No.5
Disclosure
2026/10/29 09:00
第3四半期報告
安徽合力股份有限公司2026年第三季度报告
安徽合力股份有限公司2026年第三季度报告
600761 ANHUI HELI CO., LTD.安徽合力Shanghai Stock Exchange
5 posts
ANHUI HELI CO., LTD. (600761) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ANHUI HELI CO., LTD. (600761) Stock Price History
ANHUI HELI CO., LTD. closed at CN¥15.14 on Nov 9, 2026, +0.5% over 1 month, −27.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.58Oct 28
1-Month LowCN¥14.61Oct 15
1-Week Change+1.9%vs Nov 2
1-Month Change+0.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,053 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.14 | −0.30 | −1.94% |
| Nov 6 (Fri) | CN¥15.44 | −0.09 | −0.58% |
| Nov 5 (Thu) | CN¥15.53 | +0.11 | +0.71% |
| Nov 4 (Wed) | CN¥15.42 | +0.20 | +1.31% |
| Nov 3 (Tue) | CN¥15.22 | +0.36 | +2.42% |
| Nov 2 (Mon) | CN¥14.86 | +0.04 | +0.27% |
| Oct 30 (Fri) | CN¥14.82 | −0.03 | −0.20% |
| Oct 29 (Thu) | CN¥14.85 | −0.73 | −4.69% |
| Oct 28 (Wed) | CN¥15.58 | +0.02 | +0.13% |
| Oct 27 (Tue) | CN¥15.56 | +0.19 | +1.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.41Aug 10
3-Month LowCN¥14.61Oct 15
1-Month Change+0.5%vs Oct 9
3-Month Change−12.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,696 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.14 | −0.30 | −1.94% |
| Nov 6 (Fri) | CN¥15.44 | −0.09 | −0.58% |
| Nov 5 (Thu) | CN¥15.53 | +0.11 | +0.71% |
| Nov 4 (Wed) | CN¥15.42 | +0.20 | +1.31% |
| Nov 3 (Tue) | CN¥15.22 | +0.36 | +2.42% |
| Nov 2 (Mon) | CN¥14.86 | +0.04 | +0.27% |
| Oct 30 (Fri) | CN¥14.82 | −0.03 | −0.20% |
| Oct 29 (Thu) | CN¥14.85 | −0.73 | −4.69% |
| Oct 28 (Wed) | CN¥15.58 | +0.02 | +0.13% |
| Oct 27 (Tue) | CN¥15.56 | +0.19 | +1.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.72May 12
6-Month LowCN¥14.61Oct 15
3-Month Change−12.1%vs Aug 7
6-Month Change−21.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,469 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.14 | +2.2% |
| Oct 2026 | CN¥14.82 | −0.2% |
| Sep 2026 | CN¥14.85 | −8.3% |
| Aug 2026 | CN¥16.20 | −11.3% |
| Jul 2026 | CN¥18.26 | +11.6% |
| Jun 2026 | CN¥16.36 | −8.1% |
| May 2026 | CN¥17.80 | −1.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.60Jan 28
52-Week LowCN¥14.61Oct 15
Year to Date−27.5%vs Dec 31
From 52-Week High−35.8%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,418 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.14 | +2.2% |
| Oct 2026 | CN¥14.82 | −0.2% |
| Sep 2026 | CN¥14.85 | −8.3% |
| Aug 2026 | CN¥16.20 | −11.3% |
| Jul 2026 | CN¥18.26 | +11.6% |
| Jun 2026 | CN¥16.36 | −8.1% |
| May 2026 | CN¥17.80 | −1.3% |
| Apr 2026 | CN¥18.03 | +0.1% |
| Mar 2026 | CN¥18.02 | −18.9% |
| Feb 2026 | CN¥22.22 | +1.8% |
| Jan 2026 | CN¥21.82 | +4.5% |
| Dec 2025 | CN¥20.89 | +6.7% |
| Nov 2025 | CN¥19.58 | −6.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.85May 6, 2024
3-Year LowCN¥14.75Oct 16, 2026
Annualized Return−3.6%
Max Drawdown−47.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,953 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.14 | −27.5% |
| 2025 | CN¥20.89 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.85May 6, 2024
5-Year LowCN¥9.33Apr 18, 2022
Annualized Return+3.9%
Max Drawdown−47.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,122 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.14 | −27.5% |
| 2025 | CN¥20.89 | ― |
Price1-year MA2-year MA
All-Time HighCN¥24.36May 2024
All-Time LowCN¥1.62Dec 1996
Total Change+667.4%vs Nov 1996
Annualized Return+7.0%
If you had invested CN¥10,000 in Nov 1996, it would be worth CN¥76,736 today (+667.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.14 | −27.5% |
| 2025 | CN¥20.89 | +18.4% |
| 2024 | CN¥17.65 | −3.1% |
| 2023 | CN¥18.21 | +38.5% |
| 2022 | CN¥13.15 | +5.1% |
| 2021 | CN¥12.51 | −11.9% |
| 2020 | CN¥14.20 | +45.9% |
| 2019 | CN¥9.73 | +11.2% |
| 2018 | CN¥8.75 | −16.8% |
| 2017 | CN¥10.52 | −0.8% |
| 2016 | CN¥10.60 | −4.7% |
| 2015 | CN¥11.13 | −14.7% |
| 2014 | CN¥13.04 | +55.3% |
| 2013 | CN¥8.40 | +35.2% |
| 2012 | CN¥6.21 | +5.4% |
| 2011 | CN¥5.89 | −31.7% |
| 2010 | CN¥8.63 | +25.9% |
| 2009 | CN¥6.85 | +106.9% |
| 2008 | CN¥3.31 | −82.0% |
| 2007 | CN¥18.38 | +71.3% |
| 2006 | CN¥10.73 | +303.8% |
| 2005 | CN¥2.66 | +20.3% |
| 2004 | CN¥2.21 | −20.4% |
| 2003 | CN¥2.78 | +12.8% |
| 2002 | CN¥2.46 | +5.6% |
| 2001 | CN¥2.33 | −25.5% |
| 2000 | CN¥3.13 | +65.6% |
| 1999 | CN¥1.89 | −5.7% |
| 1998 | CN¥2.00 | −35.3% |
| 1997 | CN¥3.09 | +91.1% |
| 1996 | CN¥1.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 09:00
決算説明会
安徽合力股份有限公司关于召开2026年第三季度业绩说明会的公告
安徽合力股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/29 09:00
取締役会決議
安徽合力股份有限公司第十一届董事会第三十四次会议决议公告
安徽合力股份有限公司第十一届董事会第三十四次会议决议公告
Delete
No.2
Disclosure
2026/09/24 09:00
取締役会決議
安徽合力股份有限公司第十一届董事会第三十三次会议决议公告
安徽合力股份有限公司第十一届董事会第三十三次会议决议公告
Delete
No.1
Disclosure
2026/09/22 09:00
配当・利益分配
安徽合力股份有限公司2026年半年度权益分派实施公告
安徽合力股份有限公司2026年半年度权益分派实施公告
Delete
Write on the ANHUI HELI CO., LTD. board
More Chinese stocks in English
- Jinhong Gas Co., Ltd.688106
- Chongqing Sanfeng Environment Group Corp., Ltd.601827
- Runjian Co., Ltd.002929
- Zhejiang Dayuan Pumps Industry Co., Ltd603757
- Wuxi Autowell Technology Co., Ltd.688516
- Hengdian Group Tospo Lighting Co., Ltd.603303
- Roshow Technology Co., Ltd002617
- Luoyang Xinqianglian Slewing Bearings Co., Ltd.300850
- Lizhong Sitong Light Alloys Group Co., Ltd.300428
- Shenzhen Newway Photomask Making Co., Ltd.688401
- Shanghai Dazhong Public Utilities (Group) Co., Ltd.600635
- Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.600648