Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301150 Hubei Zhongyi Technologies Inc.中一科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Zhongyi Technologies Inc. (301150) at a glance

Code
301150
Company
Hubei Zhongyi Technologies Inc.
Local name
中一科技
Market
Shenzhen Stock Exchange
Share price
CN¥28.97 -0.28 (-0.96%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Zhongyi Technologies Inc. (301150) Stock Price History

Hubei Zhongyi Technologies Inc. closed at CN¥28.97 on Nov 9, 2026, −23.8% over 1 month, −6.7% over 1 year.

2026-10-20 債務保証 关于为子公司提供担保的进展公告2026-10-28 ストックオプション 关于调整2024年限制性股票激励计划相关事项及作废部分已授予尚未… / ストックオプション 董事会薪酬与考核委员会关于调整2024年限制性股票激励计划相关事… / ストックオプション 北京市中伦律师事务所关于湖北中一科技股份有限公司2024年限制性… / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第八次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告CN¥38.01CN¥27.78Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥38.01Oct 9
1-Month LowCN¥27.78Nov 3
1-Week Change+0.6%vs Nov 2
1-Month Change−23.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,622 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.97−0.28−0.96%
Nov 6 (Fri)CN¥29.25−1.55−5.03%
Nov 5 (Thu)CN¥30.80+0.95+3.18%
Nov 4 (Wed)CN¥29.85+2.07+7.45%
Nov 3 (Tue)CN¥27.78−1.01−3.51%
Nov 2 (Mon)CN¥28.79+0.53+1.88%
Oct 30 (Fri)CN¥28.26−0.76−2.62%
Oct 29 (Thu)CN¥29.02−1.88−6.08%
Oct 28 (Wed)CN¥30.90+1.60+5.46%
Oct 27 (Tue)CN¥29.30−1.10−3.62%
2026-09-28 債務保証 关于为子公司提供担保的进展公告2026-10-20 債務保証 关于为子公司提供担保的进展公告2026-10-28 ストックオプション 关于调整2024年限制性股票激励计划相关事项及作废部分已授予尚未… / ストックオプション 董事会薪酬与考核委员会关于调整2024年限制性股票激励计划相关事… / ストックオプション 北京市中伦律师事务所关于湖北中一科技股份有限公司2024年限制性… / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第八次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告CN¥49.20CN¥27.78Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥49.20Sep 23
3-Month LowCN¥27.78Nov 3
1-Month Change−23.8%vs Oct 9
3-Month Change−29.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,343 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −26.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.97−0.28−0.96%
Nov 6 (Fri)CN¥29.25−1.55−5.03%
Nov 5 (Thu)CN¥30.80+0.95+3.18%
Nov 4 (Wed)CN¥29.85+2.07+7.45%
Nov 3 (Tue)CN¥27.78−1.01−3.51%
Nov 2 (Mon)CN¥28.79+0.53+1.88%
Oct 30 (Fri)CN¥28.26−0.76−2.62%
Oct 29 (Thu)CN¥29.02−1.88−6.08%
Oct 28 (Wed)CN¥30.90+1.60+5.46%
Oct 27 (Tue)CN¥29.30−1.10−3.62%
2026-09-28 債務保証 关于为子公司提供担保的进展公告2026-10-20 債務保証 关于为子公司提供担保的进展公告2026-10-28 ストックオプション 关于调整2024年限制性股票激励计划相关事项及作废部分已授予尚未… / ストックオプション 董事会薪酬与考核委员会关于调整2024年限制性股票激励计划相关事… / ストックオプション 北京市中伦律师事务所关于湖北中一科技股份有限公司2024年限制性… / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第八次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告CN¥69.88CN¥27.78May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥69.88Jun 25
6-Month LowCN¥27.78Nov 3
3-Month Change−29.2%vs Aug 7
6-Month Change−42.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,579 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −44.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.97+2.5%
Oct 2026CN¥28.26−31.1%
Sep 2026CN¥40.99+1.3%
Aug 2026CN¥40.45+22.7%
Jul 2026CN¥32.98−47.7%
Jun 2026CN¥63.11+34.3%
May 2026CN¥47.00−4.0%
2026-09-28 債務保証 关于为子公司提供担保的进展公告2026-10-20 債務保証 关于为子公司提供担保的进展公告2026-10-28 ストックオプション 关于调整2024年限制性股票激励计划相关事项及作废部分已授予尚未… / ストックオプション 董事会薪酬与考核委员会关于调整2024年限制性股票激励计划相关事… / ストックオプション 北京市中伦律师事务所关于湖北中一科技股份有限公司2024年限制性… / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第八次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告CN¥69.88CN¥27.38Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥69.88Jun 25
52-Week LowCN¥27.38Dec 19
Year to Date−3.4%vs Dec 31
From 52-Week High−58.5%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,750 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −2.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.97+2.5%
Oct 2026CN¥28.26−31.1%
Sep 2026CN¥40.99+1.3%
Aug 2026CN¥40.45+22.7%
Jul 2026CN¥32.98−47.7%
Jun 2026CN¥63.11+34.3%
May 2026CN¥47.00−4.0%
Apr 2026CN¥48.94+22.5%
Mar 2026CN¥39.95+20.0%
Feb 2026CN¥33.30+14.4%
Jan 2026CN¥29.11−2.9%
Dec 2025CN¥29.99−7.6%
Nov 2025CN¥32.46―
CN¥66.43CN¥8.71Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥66.43Jun 26, 2026
3-Year LowCN¥8.71Feb 5, 2024
Annualized Return+23.3%
Max Drawdown−57.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,716 today (+87.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +87.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.97−3.4%
2025CN¥29.99―
CN¥66.43CN¥8.71Apr 18, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥66.43Jun 26, 2026
5-Year LowCN¥8.71Feb 5, 2024
Annualized Return+4.8%
Max Drawdown−71.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,364 today (+23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved +23.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.97−3.4%
2025CN¥29.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/28 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第八次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
ストックオプション
北京市中伦律师事务所关于湖北中一科技股份有限公司2024年限制性股票激励计划调整以及部分限制性股票作废相关事项的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
ストックオプション
董事会薪酬与考核委员会关于调整2024年限制性股票激励计划相关事项及作废部分已授予尚未归属的限制性股票的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
ストックオプション
关于调整2024年限制性股票激励计划相关事项及作废部分已授予尚未归属的限制性股票的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Hubei Zhongyi Technologies Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English