Guangdong Dowstone Technology Co., Ltd. (300409) Stock Discussion Board

300409 Guangdong Dowstone Technology Co., Ltd.道氏技术Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Dowstone Technology Co., Ltd. (300409) at a glance

Code: 300409
Company: Guangdong Dowstone Technology Co., Ltd.
Local name: 道氏技术
Market: Shenzhen Stock Exchange
Share price: CN¥15.69 -0.12 (-0.76%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Dowstone Technology Co., Ltd. (300409) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Dowstone Technology Co., Ltd. traded between a high of CN¥19.74 (Aug 17) and a low of CN¥15.69 (Oct 16). It closed at CN¥15.69 on Oct 16, −9.1% from 3 months ago and −9.7% from a month ago.

3-month highCN¥19.74Aug 17

3-month lowCN¥15.69Oct 16

vs 1 month ago−9.7%vs Sep 9

vs 3 months ago−9.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥15.69	−0.12	−0.76%
Oct 15 (Thu)	CN¥15.81	−0.83	−4.99%
Oct 14 (Wed)	CN¥16.64	−0.70	−4.04%
Oct 13 (Tue)	CN¥17.34	−0.52	−2.91%
Oct 12 (Mon)	CN¥17.86	−0.37	−2.03%
Oct 9 (Fri)	CN¥18.23	+0.86	+4.95%
Oct 8 (Thu)	CN¥17.37	+0.41	+2.42%
Sep 30 (Wed)	CN¥16.96	+0.21	+1.25%
Sep 29 (Tue)	CN¥16.75	+0.44	+2.70%
Sep 28 (Mon)	CN¥16.31	−0.88	−5.12%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/18 09:00

取締役会決議
第六届董事会2026年第4次会议决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 09:00

債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Guangdong Dowstone Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English