Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300409 Guangdong Dowstone Technology Co., Ltd.道氏技术Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Dowstone Technology Co., Ltd. (300409) at a glance

Code
300409
Company
Guangdong Dowstone Technology Co., Ltd.
Local name
道氏技术
Market
Shenzhen Stock Exchange
Share price
CN¥13.51 -0.05 (-0.37%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Dowstone Technology Co., Ltd. (300409) Stock Price History

Guangdong Dowstone Technology Co., Ltd. closed at CN¥13.51 on Nov 9, 2026, −25.9% over 1 month, −44.2% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第5次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 取締役会決議 第六届董事会2026年第6次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-11-04 債務保証 关于为子公司提供担保的进展公告CN¥18.23CN¥12.88Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.23Oct 9
1-Month LowCN¥12.88Nov 2
1-Week Change+4.9%vs Nov 2
1-Month Change−25.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,411 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −25.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.51−0.05−0.37%
Nov 6 (Fri)CN¥13.56−0.38−2.73%
Nov 5 (Thu)CN¥13.94+0.50+3.72%
Nov 4 (Wed)CN¥13.44+0.53+4.11%
Nov 3 (Tue)CN¥12.91+0.03+0.23%
Nov 2 (Mon)CN¥12.88−0.01−0.08%
Oct 30 (Fri)CN¥12.89−0.47−3.52%
Oct 29 (Thu)CN¥13.36−0.59−4.23%
Oct 28 (Wed)CN¥13.95+0.30+2.20%
Oct 27 (Tue)CN¥13.65−0.85−5.86%
2026-09-15 債務保証 关于为子公司提供担保的进展公告2026-09-18 取締役会決議 第六届董事会2026年第4次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第5次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 取締役会決議 第六届董事会2026年第6次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-11-04 債務保証 关于为子公司提供担保的进展公告CN¥19.74CN¥12.88Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.74Aug 17
3-Month LowCN¥12.88Nov 2
1-Month Change−25.9%vs Oct 9
3-Month Change−29.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,084 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −29.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.51−0.05−0.37%
Nov 6 (Fri)CN¥13.56−0.38−2.73%
Nov 5 (Thu)CN¥13.94+0.50+3.72%
Nov 4 (Wed)CN¥13.44+0.53+4.11%
Nov 3 (Tue)CN¥12.91+0.03+0.23%
Nov 2 (Mon)CN¥12.88−0.01−0.08%
Oct 30 (Fri)CN¥12.89−0.47−3.52%
Oct 29 (Thu)CN¥13.36−0.59−4.23%
Oct 28 (Wed)CN¥13.95+0.30+2.20%
Oct 27 (Tue)CN¥13.65−0.85−5.86%
2026-09-15 債務保証 关于为子公司提供担保的进展公告2026-09-18 取締役会決議 第六届董事会2026年第4次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第5次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 取締役会決議 第六届董事会2026年第6次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-11-04 債務保証 关于为子公司提供担保的进展公告CN¥27.68CN¥12.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.68May 11
6-Month LowCN¥12.88Nov 2
3-Month Change−29.9%vs Aug 7
6-Month Change−51.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,881 today (−51.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −51.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.51+4.8%
Oct 2026CN¥12.89−24.0%
Sep 2026CN¥16.96−6.7%
Aug 2026CN¥18.18+0.1%
Jul 2026CN¥18.16−8.9%
Jun 2026CN¥19.93−10.5%
May 2026CN¥22.28−17.3%
2026-09-15 債務保証 关于为子公司提供担保的进展公告2026-09-18 取締役会決議 第六届董事会2026年第4次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第5次会议决议公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 取締役会決議 第六届董事会2026年第6次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-11-04 債務保証 关于为子公司提供担保的进展公告CN¥34.94CN¥12.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.94Jan 12
52-Week LowCN¥12.88Nov 2
Year to Date−39.9%vs Dec 31
From 52-Week High−61.3%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,569 today (−44.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −44.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.51+4.8%
Oct 2026CN¥12.89−24.0%
Sep 2026CN¥16.96−6.7%
Aug 2026CN¥18.18+0.1%
Jul 2026CN¥18.16−8.9%
Jun 2026CN¥19.93−10.5%
May 2026CN¥22.28−17.3%
Apr 2026CN¥26.93+9.6%
Mar 2026CN¥24.58−18.1%
Feb 2026CN¥30.01+2.2%
Jan 2026CN¥29.35+30.5%
Dec 2025CN¥22.49+4.5%
Nov 2025CN¥21.53―
CN¥32.01CN¥8.04Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.01Jan 23, 2026
3-Year LowCN¥8.04Jan 29, 2024
Annualized Return+5.1%
Max Drawdown−59.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,597 today (+16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +16.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.51−39.9%
2025CN¥22.49―
CN¥32.01CN¥8.04Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.01Jan 23, 2026
5-Year LowCN¥8.04Jan 29, 2024
Annualized Return−12.4%
Max Drawdown−73.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,166 today (−48.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −48.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.51−39.9%
2025CN¥22.49―
CN¥30.01CN¥8.13Jan 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.01Feb 2026
All-Time LowCN¥8.13Feb 2015
Total Change+64.3%vs Jan 2015
Annualized Return+4.3%

If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥16,432 today (+64.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.7%, while this stock moved +64.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.51−39.9%
2025CN¥22.49+65.2%
2024CN¥13.61+22.2%
2023CN¥11.14−24.2%
2022CN¥14.69−39.4%
2021CN¥24.25+62.4%
2020CN¥14.93+10.3%
2019CN¥13.53+3.2%
2018CN¥13.11−48.1%
2017CN¥25.26+32.2%
2016CN¥19.11+19.1%
2015CN¥16.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/04 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/03 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.6 Disclosure 2026/11/03 09:00
取締役会決議
第六届董事会2026年第6次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
取締役会決議
第六届董事会2026年第5次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
取締役会決議
第六届董事会2026年第4次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
債務保証
关于为子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Guangdong Dowstone Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English