Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603026 Shida Shinghwa Advanced Material Group Co., Ltd.石大胜华Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shida Shinghwa Advanced Material Group Co., Ltd. (603026) at a glance

Code
603026
Company
Shida Shinghwa Advanced Material Group Co., Ltd.
Local name
石大胜华
Market
Shanghai Stock Exchange
Share price
CN¥47.05 -1.05 (-2.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shida Shinghwa Advanced Material Group Co., Ltd. (603026) Stock Price History

Shida Shinghwa Advanced Material Group Co., Ltd. closed at CN¥47.05 on Nov 9, 2026, −25.0% over 1 month, −32.9% over 1 year.

2026-10-15 業績関連 石大胜华2026年前三季度业绩预盈公告2026-10-27 営業データ 石大胜华2026年前三季度主要经营数据公告 / 第3四半期報告 石大胜华2026年第三季度报告CN¥62.76CN¥44.40Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥62.76Oct 9
1-Month LowCN¥44.40Oct 30
1-Week Change+3.9%vs Nov 2
1-Month Change−25.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,497 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −25.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥47.05−1.05−2.18%
Nov 6 (Fri)CN¥48.10−1.41−2.85%
Nov 5 (Thu)CN¥49.51+2.33+4.94%
Nov 4 (Wed)CN¥47.18+0.83+1.79%
Nov 3 (Tue)CN¥46.35+1.06+2.34%
Nov 2 (Mon)CN¥45.29+0.89+2.00%
Oct 30 (Fri)CN¥44.40−0.86−1.90%
Oct 29 (Thu)CN¥45.26−1.56−3.33%
Oct 28 (Wed)CN¥46.82+0.87+1.89%
Oct 27 (Tue)CN¥45.95−1.10−2.34%
2026-10-15 業績関連 石大胜华2026年前三季度业绩预盈公告2026-10-27 営業データ 石大胜华2026年前三季度主要经营数据公告 / 第3四半期報告 石大胜华2026年第三季度报告CN¥68.78CN¥44.40Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥68.78Aug 17
3-Month LowCN¥44.40Oct 30
1-Month Change−25.0%vs Oct 9
3-Month Change−30.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,032 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −29.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥47.05−1.05−2.18%
Nov 6 (Fri)CN¥48.10−1.41−2.85%
Nov 5 (Thu)CN¥49.51+2.33+4.94%
Nov 4 (Wed)CN¥47.18+0.83+1.79%
Nov 3 (Tue)CN¥46.35+1.06+2.34%
Nov 2 (Mon)CN¥45.29+0.89+2.00%
Oct 30 (Fri)CN¥44.40−0.86−1.90%
Oct 29 (Thu)CN¥45.26−1.56−3.33%
Oct 28 (Wed)CN¥46.82+0.87+1.89%
Oct 27 (Tue)CN¥45.95−1.10−2.34%
2026-10-15 業績関連 石大胜华2026年前三季度业绩预盈公告2026-10-27 営業データ 石大胜华2026年前三季度主要经营数据公告 / 第3四半期報告 石大胜华2026年第三季度报告CN¥104.66CN¥44.40May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥104.66May 11
6-Month LowCN¥44.40Oct 30
3-Month Change−30.1%vs Aug 7
6-Month Change−54.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,496 today (−55.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −55.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥47.05+6.0%
Oct 2026CN¥44.40−22.0%
Sep 2026CN¥56.92−9.3%
Aug 2026CN¥62.75−1.7%
Jul 2026CN¥63.83−28.6%
Jun 2026CN¥89.37+1.9%
May 2026CN¥87.69−23.7%
2026-10-15 業績関連 石大胜华2026年前三季度业绩预盈公告2026-10-27 営業データ 石大胜华2026年前三季度主要经营数据公告 / 第3四半期報告 石大胜华2026年第三季度报告CN¥120.40CN¥44.40Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥120.40May 6
52-Week LowCN¥44.40Oct 30
Year to Date−37.1%vs Dec 31
From 52-Week High−60.9%May 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,707 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥47.05+6.0%
Oct 2026CN¥44.40−22.0%
Sep 2026CN¥56.92−9.3%
Aug 2026CN¥62.75−1.7%
Jul 2026CN¥63.83−28.6%
Jun 2026CN¥89.37+1.9%
May 2026CN¥87.69−23.7%
Apr 2026CN¥114.92+32.6%
Mar 2026CN¥86.65+30.5%
Feb 2026CN¥66.39−0.6%
Jan 2026CN¥66.76−10.8%
Dec 2025CN¥74.81−19.1%
Nov 2025CN¥92.45+42.9%
CN¥114.92CN¥26.22Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥114.92Apr 30, 2026
3-Year LowCN¥26.22Sep 16, 2024
Annualized Return−3.1%
Max Drawdown−61.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,094 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.05−37.1%
2025CN¥74.81―
CN¥203.87CN¥26.22Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥203.87Nov 29, 2021
5-Year LowCN¥26.22Sep 16, 2024
Annualized Return−24.2%
Max Drawdown−87.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,522 today (−74.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −74.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.05−37.1%
2025CN¥74.81―
CN¥303.05CN¥17.12Jun 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥303.05Sep 2021
All-Time LowCN¥17.12Oct 2018
Total Change+104.2%vs Jun 2015
Annualized Return+6.4%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥20,421 today (+104.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved +104.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.05−37.1%
2025CN¥74.81+113.7%
2024CN¥35.00−23.7%
2023CN¥45.86−50.3%
2022CN¥92.30−53.4%
2021CN¥197.99+292.8%
2020CN¥50.41+43.9%
2019CN¥35.02+81.5%
2018CN¥19.30−22.4%
2017CN¥24.87−37.4%
2016CN¥39.74−5.9%
2015CN¥42.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/27 09:00
第3四半期報告
石大胜华2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
営業データ
石大胜华2026年前三季度主要经营数据公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
業績関連
石大胜华2026年前三季度业绩预盈公告

📄 Open the filing

Delete

Write on the Shida Shinghwa Advanced Material Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English