Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603707 Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd健友股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd (603707) at a glance

Code
603707
Company
Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd
Local name
健友股份
Market
Shanghai Stock Exchange
Share price
CN¥8.75 -0.13 (-1.46%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd (603707) Stock Price History

Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd closed at CN¥8.75 on Nov 9, 2026, +7.0% over 1 month, −13.9% over 1 year.

2026-10-31 第3四半期報告 健友股份2026年第三季度报告 / 関連当事者取引 健友股份关于关联交易合同主体变更的公告 / 取締役会決議 健友股份第六届董事会第三次会议决议公告 / 決算説明会 健友股份关于召开2026年第三季度业绩说明会的公告CN¥8.88CN¥7.92Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.88Nov 6
1-Month LowCN¥7.92Oct 15
1-Week Change+7.1%vs Nov 2
1-Month Change+7.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,697 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.75−0.13−1.46%
Nov 6 (Fri)CN¥8.88+0.17+1.95%
Nov 5 (Thu)CN¥8.71+0.61+7.53%
Nov 4 (Wed)CN¥8.10−0.10−1.22%
Nov 3 (Tue)CN¥8.20+0.03+0.37%
Nov 2 (Mon)CN¥8.17+0.09+1.11%
Oct 30 (Fri)CN¥8.08+0.09+1.13%
Oct 29 (Thu)CN¥7.99−0.09−1.11%
Oct 28 (Wed)CN¥8.08−0.04−0.49%
Oct 27 (Tue)CN¥8.12−0.19−2.29%
2026-10-31 第3四半期報告 健友股份2026年第三季度报告 / 関連当事者取引 健友股份关于关联交易合同主体变更的公告 / 取締役会決議 健友股份第六届董事会第三次会议决议公告 / 決算説明会 健友股份关于召开2026年第三季度业绩说明会的公告CN¥8.88CN¥7.37Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.88Nov 6
3-Month LowCN¥7.37Sep 16
1-Month Change+7.0%vs Oct 9
3-Month Change+8.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,723 today (+7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.75−0.13−1.46%
Nov 6 (Fri)CN¥8.88+0.17+1.95%
Nov 5 (Thu)CN¥8.71+0.61+7.53%
Nov 4 (Wed)CN¥8.10−0.10−1.22%
Nov 3 (Tue)CN¥8.20+0.03+0.37%
Nov 2 (Mon)CN¥8.17+0.09+1.11%
Oct 30 (Fri)CN¥8.08+0.09+1.13%
Oct 29 (Thu)CN¥7.99−0.09−1.11%
Oct 28 (Wed)CN¥8.08−0.04−0.49%
Oct 27 (Tue)CN¥8.12−0.19−2.29%
2026-10-31 第3四半期報告 健友股份2026年第三季度报告 / 関連当事者取引 健友股份关于关联交易合同主体变更的公告 / 取締役会決議 健友股份第六届董事会第三次会议决议公告 / 決算説明会 健友股份关于召开2026年第三季度业绩说明会的公告CN¥9.18CN¥6.84May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.18May 11
6-Month LowCN¥6.84Jun 26
3-Month Change+8.0%vs Aug 7
6-Month Change−3.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,532 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −4.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.75+8.3%
Oct 2026CN¥8.08−1.3%
Sep 2026CN¥8.19+3.1%
Aug 2026CN¥7.94−1.9%
Jul 2026CN¥8.09+14.4%
Jun 2026CN¥7.07−12.5%
May 2026CN¥8.08−12.0%
2026-10-31 第3四半期報告 健友股份2026年第三季度报告 / 関連当事者取引 健友股份关于关联交易合同主体变更的公告 / 取締役会決議 健友股份第六届董事会第三次会议决议公告 / 決算説明会 健友股份关于召开2026年第三季度业绩说明会的公告CN¥10.36CN¥6.84Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.36Nov 14
52-Week LowCN¥6.84Jun 26
Year to Date−3.1%vs Dec 31
From 52-Week High−15.5%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,495 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.75+8.3%
Oct 2026CN¥8.08−1.3%
Sep 2026CN¥8.19+3.1%
Aug 2026CN¥7.94−1.9%
Jul 2026CN¥8.09+14.4%
Jun 2026CN¥7.07−12.5%
May 2026CN¥8.08−12.0%
Apr 2026CN¥9.18−6.2%
Mar 2026CN¥9.79−1.1%
Feb 2026CN¥9.90+4.5%
Jan 2026CN¥9.47+4.9%
Dec 2025CN¥9.03−6.8%
Nov 2025CN¥9.69−3.5%
CN¥15.90CN¥6.84Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.90Nov 27, 2023
3-Year LowCN¥6.84Jun 26, 2026
Annualized Return−14.1%
Max Drawdown−57.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,345 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −36.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.75−3.1%
2025CN¥9.03―
CN¥34.14CN¥6.84Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.14Nov 15, 2021
5-Year LowCN¥6.84Jun 26, 2026
Annualized Return−23.9%
Max Drawdown−80.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,563 today (−74.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −74.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.75−3.1%
2025CN¥9.03―
CN¥34.14CN¥3.38Jul 17, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.14Nov 2021
All-Time LowCN¥3.38Jul 2017
Total Change+158.6%vs Jul 2017
Annualized Return+10.7%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥25,865 today (+158.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved +158.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.75−3.1%
2025CN¥9.03−26.3%
2024CN¥12.26−18.3%
2023CN¥15.00−16.9%
2022CN¥18.04−44.2%
2021CN¥32.31+55.4%
2020CN¥20.79+2.6%
2019CN¥20.26+212.0%
2018CN¥6.50−6.0%
2017CN¥6.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
決算説明会
健友股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
取締役会決議
健友股份第六届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
関連当事者取引
健友股份关于关联交易合同主体变更的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
第3四半期報告
健友股份2026年第三季度报告

📄 Open the filing

Delete

Write on the Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English