Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605118 Xiamen Leading Optics Co., Ltd.力鼎光电Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Xiamen Leading Optics Co., Ltd. (605118) at a glance

Code
605118
Company
Xiamen Leading Optics Co., Ltd.
Local name
力鼎光电
Market
Shanghai Stock Exchange
Share price
CN¥34.70 +1.37 (+4.11%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiamen Leading Optics Co., Ltd. (605118) Stock Price History

Xiamen Leading Optics Co., Ltd. closed at CN¥34.70 on Nov 9, 2026, +13.8% over 1 month, +23.6% over 1 year.

2026-10-13 株主総会 福建至理律师事务所关于厦门力鼎光电股份有限公司2026年第一次临时股东会的… / 株主総会決議 力鼎光电2026年第一次临时股东会决议公告2026-10-30 第3四半期報告 力鼎光电2026年第三季度报告2026-10-31 株価の異常変動 力鼎光电股票交易异常波动公告CN¥37.20CN¥27.24Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥37.20Nov 2
1-Month LowCN¥27.24Oct 16
1-Week Change−6.7%vs Nov 2
1-Month Change+13.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,385 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +13.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.70+1.37+4.11%
Nov 6 (Fri)CN¥33.33−2.02−5.71%
Nov 5 (Thu)CN¥35.35+0.03+0.08%
Nov 4 (Wed)CN¥35.32+1.84+5.50%
Nov 3 (Tue)CN¥33.48−3.72−10.00%
Nov 2 (Mon)CN¥37.20+2.43+6.99%
Oct 30 (Fri)CN¥34.77+1.98+6.04%
Oct 29 (Thu)CN¥32.79+1.97+6.39%
Oct 28 (Wed)CN¥30.82+1.70+5.84%
Oct 27 (Tue)CN¥29.12+0.19+0.66%
2026-09-25 株主総会の招集 力鼎光电关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 力鼎光电关于续聘会计师事务所的公告 / 取締役会決議 力鼎光电第三届董事会第二十三次会议决议公告 / 余資の運用 力鼎光电关于使用闲置自有资金购买理财产品的公告2026-09-29 株主総会 力鼎光电2026年第一次临时股东会会议材料2026-10-13 株主総会 福建至理律师事务所关于厦门力鼎光电股份有限公司2026年第一次临时股东会的… / 株主総会決議 力鼎光电2026年第一次临时股东会决议公告2026-10-30 第3四半期報告 力鼎光电2026年第三季度报告2026-10-31 株価の異常変動 力鼎光电股票交易异常波动公告CN¥37.20CN¥27.24Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.20Nov 2
3-Month LowCN¥27.24Oct 16
1-Month Change+13.8%vs Oct 9
3-Month Change+16.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,719 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +17.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.70+1.37+4.11%
Nov 6 (Fri)CN¥33.33−2.02−5.71%
Nov 5 (Thu)CN¥35.35+0.03+0.08%
Nov 4 (Wed)CN¥35.32+1.84+5.50%
Nov 3 (Tue)CN¥33.48−3.72−10.00%
Nov 2 (Mon)CN¥37.20+2.43+6.99%
Oct 30 (Fri)CN¥34.77+1.98+6.04%
Oct 29 (Thu)CN¥32.79+1.97+6.39%
Oct 28 (Wed)CN¥30.82+1.70+5.84%
Oct 27 (Tue)CN¥29.12+0.19+0.66%
2026-09-25 株主総会の招集 力鼎光电关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 力鼎光电关于续聘会计师事务所的公告 / 取締役会決議 力鼎光电第三届董事会第二十三次会议决议公告 / 余資の運用 力鼎光电关于使用闲置自有资金购买理财产品的公告2026-09-29 株主総会 力鼎光电2026年第一次临时股东会会议材料2026-10-13 株主総会 福建至理律师事务所关于厦门力鼎光电股份有限公司2026年第一次临时股东会的… / 株主総会決議 力鼎光电2026年第一次临时股东会决议公告2026-10-30 第3四半期報告 力鼎光电2026年第三季度报告2026-10-31 株価の異常変動 力鼎光电股票交易异常波动公告CN¥47.39CN¥27.24May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥47.39May 14
6-Month LowCN¥27.24Oct 16
3-Month Change+16.1%vs Aug 7
6-Month Change−28.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,399 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.70−0.2%
Oct 2026CN¥34.77+8.1%
Sep 2026CN¥32.17−2.0%
Aug 2026CN¥32.82+16.6%
Jul 2026CN¥28.15−19.3%
Jun 2026CN¥34.89−3.1%
May 2026CN¥36.00−25.5%
2026-09-25 株主総会の招集 力鼎光电关于召开2026年第一次临时股东会的通知 / 会計監査人の選任 力鼎光电关于续聘会计师事务所的公告 / 取締役会決議 力鼎光电第三届董事会第二十三次会议决议公告 / 余資の運用 力鼎光电关于使用闲置自有资金购买理财产品的公告2026-09-29 株主総会 力鼎光电2026年第一次临时股东会会议材料2026-10-13 株主総会 福建至理律师事务所关于厦门力鼎光电股份有限公司2026年第一次临时股东会的… / 株主総会決議 力鼎光电2026年第一次临时股东会决议公告2026-10-30 第3四半期報告 力鼎光电2026年第三季度报告2026-10-31 株価の異常変動 力鼎光电股票交易异常波动公告CN¥49.28CN¥25.84Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥49.28Apr 29
52-Week LowCN¥25.84Nov 21
Year to Date+15.2%vs Dec 31
From 52-Week High−29.6%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,495 today (+25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +25.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.70−0.2%
Oct 2026CN¥34.77+8.1%
Sep 2026CN¥32.17−2.0%
Aug 2026CN¥32.82+16.6%
Jul 2026CN¥28.15−19.3%
Jun 2026CN¥34.89−3.1%
May 2026CN¥36.00−25.5%
Apr 2026CN¥48.32+24.2%
Mar 2026CN¥38.90−11.9%
Feb 2026CN¥44.16+9.0%
Jan 2026CN¥40.52+34.6%
Dec 2025CN¥30.11+8.3%
Nov 2025CN¥27.80−0.7%
CN¥48.40CN¥12.76Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.40May 8, 2026
3-Year LowCN¥12.76Feb 5, 2024
Annualized Return+26.4%
Max Drawdown−47.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,139 today (+101.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +101.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.70+15.2%
2025CN¥30.11―
CN¥48.40CN¥11.44Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.40May 8, 2026
5-Year LowCN¥11.44Apr 25, 2022
Annualized Return+18.1%
Max Drawdown−47.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,919 today (+129.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +129.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.70+15.2%
2025CN¥30.11―
CN¥48.40CN¥11.44Jul 27, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.40May 2026
All-Time LowCN¥11.44Apr 2022
Total Change+136.1%vs Jul 2020
Annualized Return+14.6%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥23,605 today (+136.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved +136.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.70+15.2%
2025CN¥30.11+68.8%
2024CN¥17.84−26.3%
2023CN¥24.19+93.5%
2022CN¥12.50−24.7%
2021CN¥16.60+9.6%
2020CN¥15.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/31 09:00
株価の異常変動
力鼎光电股票交易异常波动公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 09:00
第3四半期報告
力鼎光电2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/13 09:00
株主総会決議
力鼎光电2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/13 09:00
株主総会
福建至理律师事务所关于厦门力鼎光电股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 09:00
株主総会
力鼎光电2026年第一次临时股东会会议材料

📄 Open the filing

Delete
No.4 Disclosure 2026/09/25 09:00
余資の運用
力鼎光电关于使用闲置自有资金购买理财产品的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
取締役会決議
力鼎光电第三届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
会計監査人の選任
力鼎光电关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
株主総会の招集
力鼎光电关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete

Write on the Xiamen Leading Optics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English