No.14
Disclosure
2026/11/03 09:00
自社株買い
关于股份回购进展公告
关于股份回购进展公告
603194 Zhejiang E-P Equipment Co., Ltd.中力股份Shanghai Stock Exchange
14 posts
Zhejiang E-P Equipment Co., Ltd. (603194) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang E-P Equipment Co., Ltd. (603194) Stock Price History
Zhejiang E-P Equipment Co., Ltd. closed at CN¥33.85 on Nov 9, 2026, +1.8% over 1 month, −14.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.07Nov 4
1-Month LowCN¥32.00Oct 15
1-Week Change+2.8%vs Nov 2
1-Month Change+1.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,180 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.85 | −0.11 | −0.32% |
| Nov 6 (Fri) | CN¥33.96 | +0.07 | +0.21% |
| Nov 5 (Thu) | CN¥33.89 | −0.18 | −0.53% |
| Nov 4 (Wed) | CN¥34.07 | +0.65 | +1.94% |
| Nov 3 (Tue) | CN¥33.42 | +0.49 | +1.49% |
| Nov 2 (Mon) | CN¥32.93 | +0.73 | +2.27% |
| Oct 30 (Fri) | CN¥32.20 | −1.17 | −3.51% |
| Oct 29 (Thu) | CN¥33.37 | −0.31 | −0.92% |
| Oct 28 (Wed) | CN¥33.68 | +0.75 | +2.28% |
| Oct 27 (Tue) | CN¥32.93 | −1.02 | −3.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.46Sep 1
3-Month LowCN¥32.00Oct 15
1-Month Change+1.8%vs Oct 9
3-Month Change−0.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,834 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.85 | −0.11 | −0.32% |
| Nov 6 (Fri) | CN¥33.96 | +0.07 | +0.21% |
| Nov 5 (Thu) | CN¥33.89 | −0.18 | −0.53% |
| Nov 4 (Wed) | CN¥34.07 | +0.65 | +1.94% |
| Nov 3 (Tue) | CN¥33.42 | +0.49 | +1.49% |
| Nov 2 (Mon) | CN¥32.93 | +0.73 | +2.27% |
| Oct 30 (Fri) | CN¥32.20 | −1.17 | −3.51% |
| Oct 29 (Thu) | CN¥33.37 | −0.31 | −0.92% |
| Oct 28 (Wed) | CN¥33.68 | +0.75 | +2.28% |
| Oct 27 (Tue) | CN¥32.93 | −1.02 | −3.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.61Jun 12
6-Month LowCN¥32.00Oct 15
3-Month Change−0.8%vs Aug 7
6-Month Change−8.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,934 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.85 | +5.1% |
| Oct 2026 | CN¥32.20 | −2.5% |
| Sep 2026 | CN¥33.03 | −2.5% |
| Aug 2026 | CN¥33.89 | −3.6% |
| Jul 2026 | CN¥35.16 | −3.8% |
| Jun 2026 | CN¥36.56 | +9.1% |
| May 2026 | CN¥33.50 | −3.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.59Jan 16
52-Week LowCN¥31.76Mar 23
Year to Date−13.9%vs Dec 31
From 52-Week High−18.6%Jan 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,537 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.85 | +5.1% |
| Oct 2026 | CN¥32.20 | −2.5% |
| Sep 2026 | CN¥33.03 | −2.5% |
| Aug 2026 | CN¥33.89 | −3.6% |
| Jul 2026 | CN¥35.16 | −3.8% |
| Jun 2026 | CN¥36.56 | +9.1% |
| May 2026 | CN¥33.50 | −3.9% |
| Apr 2026 | CN¥34.87 | +7.0% |
| Mar 2026 | CN¥32.59 | −16.1% |
| Feb 2026 | CN¥38.85 | +0.2% |
| Jan 2026 | CN¥38.78 | −1.3% |
| Dec 2025 | CN¥39.31 | +7.6% |
| Nov 2025 | CN¥36.52 | −9.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.04Sep 29, 2025
3-Year LowCN¥31.80Apr 7, 2025
Annualized Return−10.5%
Max Drawdown−29.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,123 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.3%, while this stock moved −18.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.85 | −13.9% |
| 2025 | CN¥39.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.12
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.11
Disclosure
2026/10/30 09:00
配当・利益分配
关于公司2026年前三季度利润分配预案的公告
关于公司2026年前三季度利润分配预案的公告
Delete
No.10
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第四次会议决议公告
第三届董事会第四次会议决议公告
Delete
No.9
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.8
Disclosure
2026/10/30 09:00
対外投資
国泰海通证券股份有限公司关于浙江中力机械股份有限公司向控股子公司增资暨与关联人共同投资构成关联交易的核查意见
国泰海通证券股份有限公司关于浙江中力机械股份有限公司向控股子公司增资暨与关联人共同投资构成关联交易的核查意见
Delete
No.7
Disclosure
2026/10/30 09:00
対外投資
关于向控股子公司增资暨与关联人共同投资构成关联交易的公告
关于向控股子公司增资暨与关联人共同投资构成关联交易的公告
Delete
No.6
Disclosure
2026/10/30 09:00
関連当事者取引
国泰海通证券股份有限公司关于浙江中力机械股份有限公司新增2026年度日常关联交易预计额度的核查意见
国泰海通证券股份有限公司关于浙江中力机械股份有限公司新增2026年度日常关联交易预计额度的核查意见
Delete
No.5
Disclosure
2026/10/30 09:00
債務保証
国泰海通证券股份有限公司关于浙江中力机械股份有限公司向银行申请增加授信额度及为子公司提供授信担保事项的核查意见
国泰海通证券股份有限公司关于浙江中力机械股份有限公司向银行申请增加授信额度及为子公司提供授信担保事项的核查意见
Delete
No.4
Disclosure
2026/10/30 09:00
債務保証
关于公司及子公司向银行申请增加授信额度及为子公司提供授信担保的公告
关于公司及子公司向银行申请增加授信额度及为子公司提供授信担保的公告
Delete
No.3
Disclosure
2026/10/30 09:00
関連当事者取引
关于增加2026年度日常关联交易预计额度的公告
关于增加2026年度日常关联交易预计额度的公告
Delete
No.2
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购进展公告
关于股份回购进展公告
Delete
Write on the Zhejiang E-P Equipment Co., Ltd. board
More Chinese stocks in English
- Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd603707
- Xiamen Leading Optics Co., Ltd.605118
- ANHUI HELI CO., LTD.600761
- Jinhong Gas Co., Ltd.688106
- Chongqing Sanfeng Environment Group Corp., Ltd.601827
- Runjian Co., Ltd.002929
- Zhejiang Dayuan Pumps Industry Co., Ltd603757
- Wuxi Autowell Technology Co., Ltd.688516
- Hengdian Group Tospo Lighting Co., Ltd.603303
- Roshow Technology Co., Ltd002617
- Luoyang Xinqianglian Slewing Bearings Co., Ltd.300850
- Lizhong Sitong Light Alloys Group Co., Ltd.300428