No.2
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告全文
2026年第三季度报告全文
600056 China Meheco Group Co., Ltd.中国医药Shanghai Stock Exchange
2 posts
China Meheco Group Co., Ltd. (600056) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Meheco Group Co., Ltd. (600056) Stock Price History
China Meheco Group Co., Ltd. closed at CN¥8.86 on Nov 9, 2026, −3.1% over 1 month, −21.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.15Oct 12
1-Month LowCN¥8.79Oct 22
1-Week Change+0.2%vs Nov 2
1-Month Change−3.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,694 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.86 | −0.07 | −0.78% |
| Nov 6 (Fri) | CN¥8.93 | −0.12 | −1.33% |
| Nov 5 (Thu) | CN¥9.05 | +0.02 | +0.22% |
| Nov 4 (Wed) | CN¥9.03 | +0.06 | +0.67% |
| Nov 3 (Tue) | CN¥8.97 | +0.13 | +1.47% |
| Nov 2 (Mon) | CN¥8.84 | −0.01 | −0.11% |
| Oct 30 (Fri) | CN¥8.85 | −0.02 | −0.23% |
| Oct 29 (Thu) | CN¥8.87 | −0.01 | −0.11% |
| Oct 28 (Wed) | CN¥8.88 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥8.88 | −0.13 | −1.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.61Aug 11
3-Month LowCN¥8.78Sep 29
1-Month Change−3.1%vs Oct 9
3-Month Change−5.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,356 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.86 | −0.07 | −0.78% |
| Nov 6 (Fri) | CN¥8.93 | −0.12 | −1.33% |
| Nov 5 (Thu) | CN¥9.05 | +0.02 | +0.22% |
| Nov 4 (Wed) | CN¥9.03 | +0.06 | +0.67% |
| Nov 3 (Tue) | CN¥8.97 | +0.13 | +1.47% |
| Nov 2 (Mon) | CN¥8.84 | −0.01 | −0.11% |
| Oct 30 (Fri) | CN¥8.85 | −0.02 | −0.23% |
| Oct 29 (Thu) | CN¥8.87 | −0.01 | −0.11% |
| Oct 28 (Wed) | CN¥8.88 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥8.88 | −0.13 | −1.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.66May 12
6-Month LowCN¥8.58Jun 26
3-Month Change−5.7%vs Aug 7
6-Month Change−14.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,430 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.86 | +0.1% |
| Oct 2026 | CN¥8.85 | −0.3% |
| Sep 2026 | CN¥8.88 | −3.0% |
| Aug 2026 | CN¥9.15 | −4.3% |
| Jul 2026 | CN¥9.56 | +9.3% |
| Jun 2026 | CN¥8.75 | −11.6% |
| May 2026 | CN¥9.90 | −4.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.73Nov 12
52-Week LowCN¥8.58Jun 26
Year to Date−14.2%vs Dec 31
From 52-Week High−24.5%Nov 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,704 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.86 | +0.1% |
| Oct 2026 | CN¥8.85 | −0.3% |
| Sep 2026 | CN¥8.88 | −3.0% |
| Aug 2026 | CN¥9.15 | −4.3% |
| Jul 2026 | CN¥9.56 | +9.3% |
| Jun 2026 | CN¥8.75 | −11.6% |
| May 2026 | CN¥9.90 | −4.4% |
| Apr 2026 | CN¥10.36 | +0.9% |
| Mar 2026 | CN¥10.27 | −3.7% |
| Feb 2026 | CN¥10.66 | −1.9% |
| Jan 2026 | CN¥10.87 | +5.2% |
| Dec 2025 | CN¥10.33 | −4.2% |
| Nov 2025 | CN¥10.78 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.35Nov 20, 2023
3-Year LowCN¥8.58Jun 26, 2026
Annualized Return−9.8%
Max Drawdown−30.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,353 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −26.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.86 | −14.2% |
| 2025 | CN¥10.33 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.76Mar 14, 2022
5-Year LowCN¥7.66Feb 21, 2022
Annualized Return+2.4%
Max Drawdown−63.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,235 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.86 | −14.2% |
| 2025 | CN¥10.33 | ― |
Price1-year MA2-year MA
All-Time HighCN¥25.97Mar 2022
All-Time LowCN¥0.80Oct 2004
Total Change+376.1%vs Jun 1997
Annualized Return+5.4%
If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥47,609 today (+376.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.86 | −14.2% |
| 2025 | CN¥10.33 | −6.9% |
| 2024 | CN¥11.10 | −0.6% |
| 2023 | CN¥11.17 | −35.2% |
| 2022 | CN¥17.23 | +104.2% |
| 2021 | CN¥8.44 | −17.6% |
| 2020 | CN¥10.24 | +9.8% |
| 2019 | CN¥9.32 | +3.8% |
| 2018 | CN¥8.98 | −49.5% |
| 2017 | CN¥17.78 | +30.8% |
| 2016 | CN¥13.59 | +14.4% |
| 2015 | CN¥11.88 | +1.3% |
| 2014 | CN¥11.72 | +50.5% |
| 2013 | CN¥7.79 | +8.0% |
| 2012 | CN¥7.21 | −0.2% |
| 2011 | CN¥7.23 | +24.0% |
| 2010 | CN¥5.83 | −23.8% |
| 2009 | CN¥7.65 | +200.7% |
| 2008 | CN¥2.54 | −62.8% |
| 2007 | CN¥6.83 | +256.8% |
| 2006 | CN¥1.92 | +55.8% |
| 2005 | CN¥1.23 | +34.5% |
| 2004 | CN¥0.91 | −18.2% |
| 2003 | CN¥1.12 | −20.1% |
| 2002 | CN¥1.40 | −18.9% |
| 2001 | CN¥1.72 | −41.1% |
| 2000 | CN¥2.93 | +57.6% |
| 1999 | CN¥1.86 | +23.0% |
| 1998 | CN¥1.51 | −19.6% |
| 1997 | CN¥1.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 取締役会決議 第十届董事会第9次会议决议公告
- 11/10 株主還元の取り組み 2027年度“提质增效重回报“2.0行动方案
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
Write on the China Meheco Group Co., Ltd. board
More Chinese stocks in English
- Hubei Zhongyi Technologies Inc.301150
- Beijing Dabeinong Technology Group Co., Ltd002385
- Guangdong Dowstone Technology Co., Ltd.300409
- Shida Shinghwa Advanced Material Group Co., Ltd.603026
- Zhejiang E-P Equipment Co., Ltd.603194
- Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd603707
- Xiamen Leading Optics Co., Ltd.605118
- ANHUI HELI CO., LTD.600761
- Jinhong Gas Co., Ltd.688106
- Chongqing Sanfeng Environment Group Corp., Ltd.601827
- Runjian Co., Ltd.002929
- Zhejiang Dayuan Pumps Industry Co., Ltd603757