600056 China Meheco Group Co., Ltd.中国医药Shanghai Stock Exchange
0 posts
China Meheco Group Co., Ltd. (600056) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Meheco Group Co., Ltd. (600056) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), China Meheco Group Co., Ltd. traded between a high of CN¥9.78 (Jul 16) and a low of CN¥8.78 (Sep 29). It closed at CN¥9.00 on Oct 16, −8.0% from 3 months ago and −1.9% from a month ago.
3-month highCN¥9.78Jul 16
3-month lowCN¥8.78Sep 29
vs 1 month ago−1.9%vs Sep 8
vs 3 months ago−8.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.00 | −0.05 | −0.55% |
| Oct 15 (Thu) | CN¥9.05 | −0.09 | −0.98% |
| Oct 14 (Wed) | CN¥9.14 | +0.07 | +0.77% |
| Oct 13 (Tue) | CN¥9.07 | −0.08 | −0.87% |
| Oct 12 (Mon) | CN¥9.15 | +0.01 | +0.11% |
| Oct 9 (Fri) | CN¥9.14 | +0.16 | +1.78% |
| Oct 8 (Thu) | CN¥8.98 | +0.10 | +1.13% |
| Sep 30 (Wed) | CN¥8.88 | +0.10 | +1.14% |
| Sep 29 (Tue) | CN¥8.78 | −0.06 | −0.68% |
| Sep 28 (Mon) | CN¥8.84 | −0.02 | −0.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Meheco Group Co., Ltd. board
More Chinese stocks in English
- Hubei Zhongyi Technologies Inc.301150
- Beijing Dabeinong Technology Group Co., Ltd002385
- Guangdong Dowstone Technology Co., Ltd.300409
- Shida Shinghwa Advanced Material Group Co., Ltd.603026
- Zhejiang E-P Equipment Co., Ltd.603194
- Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd603707
- Xiamen Leading Optics Co., Ltd.605118
- ANHUI HELI CO., LTD.600761
- Jinhong Gas Co., Ltd.688106
- Chongqing Sanfeng Environment Group Corp., Ltd.601827
- Runjian Co., Ltd.002929
- Zhejiang Dayuan Pumps Industry Co., Ltd603757