Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600872 JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD中炬高新Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD (600872) at a glance

Code
600872
Company
JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD
Local name
中炬高新
Market
Shanghai Stock Exchange
Share price
CN¥18.15 +0.17 (+0.95%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD (600872) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD traded between a high of CN¥20.31 (Jul 31) and a low of CN¥16.84 (Sep 29). It closed at CN¥18.15 on Oct 16, −3.1% from 3 months ago and −0.5% from a month ago.

High CN¥20.31Low CN¥16.84Jul 16Oct 16
3-month highCN¥20.31Jul 31
3-month lowCN¥16.84Sep 29
vs 1 month ago−0.5%vs Sep 9
vs 3 months ago−3.1%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥18.15+0.17+0.95%
Oct 15 (Thu)CN¥17.98−0.19−1.05%
Oct 14 (Wed)CN¥18.17+0.45+2.54%
Oct 13 (Tue)CN¥17.72−0.19−1.06%
Oct 12 (Mon)CN¥17.91+0.20+1.13%
Oct 9 (Fri)CN¥17.71+0.45+2.61%
Oct 8 (Thu)CN¥17.26+0.02+0.12%
Sep 30 (Wed)CN¥17.24+0.40+2.38%
Sep 29 (Tue)CN¥16.84−0.29−1.69%
Sep 28 (Mon)CN¥17.13−0.02−0.12%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/09 09:00
自社株買い
中炬高新关于以集中竞价交易方式回购股份的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
自社株買い
北京市汉坤（深圳）律师事务所关于中炬高新技术实业（集团）股份有限公司2024年限制性股票激励计划实施回购注销限制性股票的法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
自社株買い
中炬高新股权激励限制性股票回购注销实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
自社株買い
中炬高新关于以集中竞价交易方式回购股份的进展公告

📄 Open the filing

Delete

Write on the JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English