JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD (600872) Stock Discussion Board

600872 JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD中炬高新Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD (600872) at a glance

Code: 600872
Company: JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD
Local name: 中炬高新
Market: Shanghai Stock Exchange
Share price: CN¥20.14 -0.16 (-0.79%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD (600872) Stock Price History

JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD closed at CN¥20.14 on Nov 9, 2026, +13.7% over 1 month, +10.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥20.30Nov 6

1-Month LowCN¥17.51Oct 22

1-Week Change+1.3%vs Nov 2

1-Month Change+13.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,372 today (+13.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +13.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥20.14	−0.16	−0.79%
Nov 6 (Fri)	CN¥20.30	+0.22	+1.10%
Nov 5 (Thu)	CN¥20.08	+0.21	+1.06%
Nov 4 (Wed)	CN¥19.87	−0.29	−1.44%
Nov 3 (Tue)	CN¥20.16	+0.27	+1.36%
Nov 2 (Mon)	CN¥19.89	+0.42	+2.16%
Oct 30 (Fri)	CN¥19.47	+0.25	+1.30%
Oct 29 (Thu)	CN¥19.22	+0.45	+2.40%
Oct 28 (Wed)	CN¥18.77	+0.72	+3.99%
Oct 27 (Tue)	CN¥18.05	−0.33	−1.80%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥20.30Nov 6

3-Month LowCN¥16.84Sep 29

1-Month Change+13.7%vs Oct 9

3-Month Change+4.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,297 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥20.14	−0.16	−0.79%
Nov 6 (Fri)	CN¥20.30	+0.22	+1.10%
Nov 5 (Thu)	CN¥20.08	+0.21	+1.06%
Nov 4 (Wed)	CN¥19.87	−0.29	−1.44%
Nov 3 (Tue)	CN¥20.16	+0.27	+1.36%
Nov 2 (Mon)	CN¥19.89	+0.42	+2.16%
Oct 30 (Fri)	CN¥19.47	+0.25	+1.30%
Oct 29 (Thu)	CN¥19.22	+0.45	+2.40%
Oct 28 (Wed)	CN¥18.77	+0.72	+3.99%
Oct 27 (Tue)	CN¥18.05	−0.33	−1.80%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥20.98May 13

6-Month LowCN¥16.84Sep 29

3-Month Change+4.6%vs Aug 7

6-Month Change−2.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,715 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −2.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.14	+3.4%
Oct 2026	CN¥19.47	+12.9%
Sep 2026	CN¥17.24	−5.9%
Aug 2026	CN¥18.32	−9.8%
Jul 2026	CN¥20.31	+17.0%
Jun 2026	CN¥17.36	−11.6%
May 2026	CN¥19.63	−5.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥21.73Apr 21

52-Week LowCN¥16.84Sep 29

Year to Date+14.8%vs Dec 31

From 52-Week High−7.3%Apr 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,805 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +8.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.14	+3.4%
Oct 2026	CN¥19.47	+12.9%
Sep 2026	CN¥17.24	−5.9%
Aug 2026	CN¥18.32	−9.8%
Jul 2026	CN¥20.31	+17.0%
Jun 2026	CN¥17.36	−11.6%
May 2026	CN¥19.63	−5.5%
Apr 2026	CN¥20.78	+9.0%
Mar 2026	CN¥19.06	+1.8%
Feb 2026	CN¥18.73	+4.9%
Jan 2026	CN¥17.85	+1.7%
Dec 2025	CN¥17.55	−0.6%
Nov 2025	CN¥17.65	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥33.72Nov 13, 2023

3-Year LowCN¥16.25Sep 9, 2024

Annualized Return−15.8%

Max Drawdown−51.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,973 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −40.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.14	+14.8%
2025	CN¥17.55	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥40.42Feb 13, 2023

5-Year LowCN¥16.25Sep 9, 2024

Annualized Return−10.8%

Max Drawdown−59.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,662 today (−43.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −43.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.14	+14.8%
2025	CN¥17.55	―

Price1-year MA2-year MA

All-Time HighCN¥81.60Aug 2020

All-Time LowCN¥1.02Jul 2005

Total Change+1,857.2%vs Feb 1995

Annualized Return+9.8%

If you had invested CN¥10,000 in Feb 1995, it would be worth CN¥195,724 today (+1,857.2%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.14	+14.8%
2025	CN¥17.55	−20.3%
2024	CN¥22.02	−21.6%
2023	CN¥28.10	−23.8%
2022	CN¥36.87	−2.9%
2021	CN¥37.97	−43.0%
2020	CN¥66.65	+69.4%
2019	CN¥39.35	+33.6%
2018	CN¥29.46	+19.0%
2017	CN¥24.76	+75.9%
2016	CN¥14.08	−10.0%
2015	CN¥15.65	+50.8%
2014	CN¥10.38	−8.7%
2013	CN¥11.37	+147.2%
2012	CN¥4.60	+10.3%
2011	CN¥4.17	−43.5%
2010	CN¥7.38	−22.2%
2009	CN¥9.49	+233.6%
2008	CN¥2.85	−55.9%
2007	CN¥6.46	+139.9%
2006	CN¥2.69	+147.6%
2005	CN¥1.09	−28.4%
2004	CN¥1.52	−12.0%
2003	CN¥1.73	−21.0%
2002	CN¥2.19	−27.1%
2001	CN¥3.00	−25.1%
2000	CN¥4.00	+50.4%
1999	CN¥2.66	+42.0%
1998	CN¥1.87	−23.2%
1997	CN¥2.44	+40.4%
1996	CN¥1.74	+47.4%
1995	CN¥1.18	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1995). Please check the latest prices before trading.