No.18
Disclosure
2026/10/30 09:00
自社株買い
关于部分回购股份注销完成暨股份变动的公告
关于部分回购股份注销完成暨股份变动的公告
300363 Porton Pharma Solutions Ltd.博腾股份Shenzhen Stock Exchange
18 posts
Porton Pharma Solutions Ltd. (300363) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Porton Pharma Solutions Ltd. (300363) Stock Price History
Porton Pharma Solutions Ltd. closed at CN¥23.65 on Nov 9, 2026, −0.1% over 1 month, −4.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.05Nov 5
1-Month LowCN¥20.92Oct 22
1-Week Change+2.3%vs Nov 2
1-Month Change−0.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,987 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.65 | −0.57 | −2.35% |
| Nov 6 (Fri) | CN¥24.22 | −0.83 | −3.31% |
| Nov 5 (Thu) | CN¥25.05 | +0.96 | +3.99% |
| Nov 4 (Wed) | CN¥24.09 | +1.65 | +7.35% |
| Nov 3 (Tue) | CN¥22.44 | −0.67 | −2.90% |
| Nov 2 (Mon) | CN¥23.11 | −0.39 | −1.66% |
| Oct 30 (Fri) | CN¥23.50 | +1.55 | +7.06% |
| Oct 29 (Thu) | CN¥21.95 | −0.30 | −1.35% |
| Oct 28 (Wed) | CN¥22.25 | +1.32 | +6.31% |
| Oct 27 (Tue) | CN¥20.93 | −0.08 | −0.38% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.25Sep 23
3-Month LowCN¥18.81Sep 2
1-Month Change−0.1%vs Oct 9
3-Month Change+15.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,924 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.65 | −0.57 | −2.35% |
| Nov 6 (Fri) | CN¥24.22 | −0.83 | −3.31% |
| Nov 5 (Thu) | CN¥25.05 | +0.96 | +3.99% |
| Nov 4 (Wed) | CN¥24.09 | +1.65 | +7.35% |
| Nov 3 (Tue) | CN¥22.44 | −0.67 | −2.90% |
| Nov 2 (Mon) | CN¥23.11 | −0.39 | −1.66% |
| Oct 30 (Fri) | CN¥23.50 | +1.55 | +7.06% |
| Oct 29 (Thu) | CN¥21.95 | −0.30 | −1.35% |
| Oct 28 (Wed) | CN¥22.25 | +1.32 | +6.31% |
| Oct 27 (Tue) | CN¥20.93 | −0.08 | −0.38% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.25Sep 23
6-Month LowCN¥13.32Jun 8
3-Month Change+15.7%vs Aug 7
6-Month Change+15.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,036 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.65 | +0.6% |
| Oct 2026 | CN¥23.50 | −4.3% |
| Sep 2026 | CN¥24.56 | +27.5% |
| Aug 2026 | CN¥19.27 | +24.0% |
| Jul 2026 | CN¥15.54 | −4.3% |
| Jun 2026 | CN¥16.24 | +10.2% |
| May 2026 | CN¥14.74 | −30.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.41Jan 14
52-Week LowCN¥13.32Jun 8
Year to Date+1.8%vs Dec 31
From 52-Week High−19.6%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,381 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −6.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.65 | +0.6% |
| Oct 2026 | CN¥23.50 | −4.3% |
| Sep 2026 | CN¥24.56 | +27.5% |
| Aug 2026 | CN¥19.27 | +24.0% |
| Jul 2026 | CN¥15.54 | −4.3% |
| Jun 2026 | CN¥16.24 | +10.2% |
| May 2026 | CN¥14.74 | −30.5% |
| Apr 2026 | CN¥21.21 | +1.0% |
| Mar 2026 | CN¥21.00 | −10.7% |
| Feb 2026 | CN¥23.52 | −3.8% |
| Jan 2026 | CN¥24.44 | +5.2% |
| Dec 2025 | CN¥23.24 | −2.4% |
| Nov 2025 | CN¥23.80 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.93Nov 13, 2023
3-Year LowCN¥11.42Sep 16, 2024
Annualized Return−7.6%
Max Drawdown−61.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,902 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −21.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.65 | +1.8% |
| 2025 | CN¥23.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥96.98Nov 22, 2021
5-Year LowCN¥11.42Sep 16, 2024
Annualized Return−22.9%
Max Drawdown−88.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,739 today (−72.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −72.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.65 | +1.8% |
| 2025 | CN¥23.24 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥100.10Nov 2021
All-Time LowCN¥8.07Oct 2018
Total Change+47.6%vs Feb 2014
Annualized Return+3.1%
If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥14,759 today (+47.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +77.5%, while this stock moved +47.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.65 | +1.8% |
| 2025 | CN¥23.24 | +47.4% |
| 2024 | CN¥15.77 | −37.3% |
| 2023 | CN¥25.15 | −38.4% |
| 2022 | CN¥40.85 | −54.3% |
| 2021 | CN¥89.45 | +144.9% |
| 2020 | CN¥36.52 | +155.2% |
| 2019 | CN¥14.31 | +61.5% |
| 2018 | CN¥8.86 | −33.2% |
| 2017 | CN¥13.27 | −33.8% |
| 2016 | CN¥20.05 | −26.1% |
| 2015 | CN¥27.13 | +64.4% |
| 2014 | CN¥16.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第十五次临时会议决议公告
第六届董事会第十五次临时会议决议公告
Delete
No.16
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/27 09:00
対外投資
关于受让杭州复曜星启成果转化创业投资合伙企业（有限合伙）份额暨对外投资的公告
关于受让杭州复曜星启成果转化创业投资合伙企业（有限合伙）份额暨对外投资的公告
Delete
No.14
Disclosure
2026/10/13 09:00
株主総会
北京市万商天勤律师事务所关于重庆博腾制药科技股份有限公司2026年第二次临时股东会的法律意见书
北京市万商天勤律师事务所关于重庆博腾制药科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/13 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.12
Disclosure
2026/09/30 09:00
ストックオプション
关于2026年限制性股票激励计划首次授予第一类限制性股票登记完成的公告
关于2026年限制性股票激励计划首次授予第一类限制性股票登记完成的公告
Delete
No.11
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺
独立董事候选人声明与承诺
Delete
No.10
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺
独立董事提名人声明与承诺
Delete
No.9
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.8
Disclosure
2026/09/24 09:00
取締役会決議
第六届董事会第十四次临时会议决议公告
第六届董事会第十四次临时会议决议公告
Delete
No.7
Disclosure
2026/09/17 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
No.6
Disclosure
2026/09/14 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.5
Disclosure
2026/09/14 09:00
ストックオプション
北京市万商天勤律师事务所关于重庆博腾制药科技股份有限公司2026年限制性股票激励计划首次授予相关事宜之法律意见书
北京市万商天勤律师事务所关于重庆博腾制药科技股份有限公司2026年限制性股票激励计划首次授予相关事宜之法律意见书
Delete
No.4
Disclosure
2026/09/14 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的核查意见
Delete
No.3
Disclosure
2026/09/14 09:00
ストックオプション
2026年限制性股票激励计划首次授予激励对象名单（调整后）
2026年限制性股票激励计划首次授予激励对象名单（调整后）
Delete
No.2
Disclosure
2026/09/14 09:00
ストックオプション
关于调整2026年限制性股票激励计划首次授予激励对象名单及权益数量的公告
关于调整2026年限制性股票激励计划首次授予激励对象名单及权益数量的公告
Delete
No.1
Disclosure
2026/09/14 09:00
取締役会決議
第六届董事会第十三次临时会议决议公告
第六届董事会第十三次临时会议决议公告
Delete
Write on the Porton Pharma Solutions Ltd. board
More Chinese stocks in English
- Sichuan Teway Food Group Co., Ltd603317
- Shenzhen iN-Cube Automation Co., Ltd.301312
- Beijing Zhong Ke San Huan High-Tech Co., Ltd.000970
- JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD600872
- CETC Chips Technology Inc.600877
- Wuxi Huaguang Environment & Energy Group Co., Ltd.600475
- China Meheco Group Co., Ltd.600056
- Hubei Zhongyi Technologies Inc.301150
- Beijing Dabeinong Technology Group Co., Ltd002385
- Guangdong Dowstone Technology Co., Ltd.300409
- Shida Shinghwa Advanced Material Group Co., Ltd.603026
- Zhejiang E-P Equipment Co., Ltd.603194