Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603317 Sichuan Teway Food Group Co., Ltd天味食品Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Sichuan Teway Food Group Co., Ltd (603317) at a glance

Code
603317
Company
Sichuan Teway Food Group Co., Ltd
Local name
天味食品
Market
Shanghai Stock Exchange
Share price
CN¥13.86 -0.24 (-1.70%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Teway Food Group Co., Ltd (603317) Stock Price History

Sichuan Teway Food Group Co., Ltd closed at CN¥13.86 on Nov 9, 2026, +8.9% over 1 month, +10.6% over 1 year.

2026-10-09 自社株買い 关于股份回购进展公告2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-29 営業データ 2026年前三季度主要经营数据公告 / 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于股份回购进展公告CN¥14.10CN¥11.82Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.10Nov 6
1-Month LowCN¥11.82Oct 28
1-Week Change+3.1%vs Nov 2
1-Month Change+8.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,888 today (+8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.86−0.24−1.70%
Nov 6 (Fri)CN¥14.10+0.08+0.57%
Nov 5 (Thu)CN¥14.02+0.31+2.26%
Nov 4 (Wed)CN¥13.71−0.08−0.58%
Nov 3 (Tue)CN¥13.79+0.35+2.60%
Nov 2 (Mon)CN¥13.44+0.25+1.90%
Oct 30 (Fri)CN¥13.19+0.53+4.19%
Oct 29 (Thu)CN¥12.66+0.84+7.11%
Oct 28 (Wed)CN¥11.82−0.10−0.84%
Oct 27 (Tue)CN¥11.92−0.49−3.95%
2026-10-09 自社株買い 关于股份回购进展公告2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-29 営業データ 2026年前三季度主要经营数据公告 / 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于股份回购进展公告CN¥14.75CN¥11.82Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.75Aug 18
3-Month LowCN¥11.82Oct 28
1-Month Change+8.9%vs Oct 9
3-Month Change−2.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,467 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.86−0.24−1.70%
Nov 6 (Fri)CN¥14.10+0.08+0.57%
Nov 5 (Thu)CN¥14.02+0.31+2.26%
Nov 4 (Wed)CN¥13.71−0.08−0.58%
Nov 3 (Tue)CN¥13.79+0.35+2.60%
Nov 2 (Mon)CN¥13.44+0.25+1.90%
Oct 30 (Fri)CN¥13.19+0.53+4.19%
Oct 29 (Thu)CN¥12.66+0.84+7.11%
Oct 28 (Wed)CN¥11.82−0.10−0.84%
Oct 27 (Tue)CN¥11.92−0.49−3.95%
2026-10-09 自社株買い 关于股份回购进展公告2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-29 営業データ 2026年前三季度主要经营数据公告 / 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于股份回购进展公告CN¥16.23CN¥11.82May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.23May 13
6-Month LowCN¥11.82Oct 28
3-Month Change−2.3%vs Aug 7
6-Month Change−14.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,750 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.86+5.1%
Oct 2026CN¥13.19+5.1%
Sep 2026CN¥12.55−6.7%
Aug 2026CN¥13.45−11.3%
Jul 2026CN¥15.16+16.5%
Jun 2026CN¥13.01−12.2%
May 2026CN¥14.81−13.5%
2026-10-09 自社株買い 关于股份回购进展公告2026-10-22 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-29 営業データ 2026年前三季度主要经营数据公告 / 第3四半期報告 2026年第三季度报告2026-11-04 自社株買い 关于股份回购进展公告CN¥17.28CN¥11.82Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.28Apr 29
52-Week LowCN¥11.82Oct 28
Year to Date+10.7%vs Dec 31
From 52-Week High−19.8%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,621 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +6.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.86+5.1%
Oct 2026CN¥13.19+5.1%
Sep 2026CN¥12.55−6.7%
Aug 2026CN¥13.45−11.3%
Jul 2026CN¥15.16+16.5%
Jun 2026CN¥13.01−12.2%
May 2026CN¥14.81−13.5%
Apr 2026CN¥17.13+39.5%
Mar 2026CN¥12.28−8.5%
Feb 2026CN¥13.42+1.4%
Jan 2026CN¥13.23+5.7%
Dec 2025CN¥12.52−2.9%
Nov 2025CN¥12.90―
CN¥17.13CN¥8.56Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.13Apr 30, 2026
3-Year LowCN¥8.56Sep 9, 2024
Annualized Return−1.2%
Max Drawdown−42.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,645 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −3.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.86+10.7%
2025CN¥12.52―
CN¥21.89CN¥8.56Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.89Oct 31, 2022
5-Year LowCN¥8.56Sep 9, 2024
Annualized Return−6.4%
Max Drawdown−60.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,189 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −28.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.86+10.7%
2025CN¥12.52―
CN¥48.95CN¥8.56Apr 22, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.95Dec 2020
All-Time LowCN¥8.56Sep 2024
Total Change−14.3%vs Apr 2019
Annualized Return−2.0%

If you had invested CN¥10,000 in Apr 2019, it would be worth CN¥8,571 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.5%, while this stock moved −14.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.86+10.7%
2025CN¥12.52−3.3%
2024CN¥12.95−2.6%
2023CN¥13.29−32.3%
2022CN¥19.63+2.5%
2021CN¥19.15−60.9%
2020CN¥48.95+166.6%
2019CN¥18.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/04 09:00
自社株買い
关于股份回购进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
営業データ
2026年前三季度主要经营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
关于股份回购进展公告

📄 Open the filing

Delete

Write on the Sichuan Teway Food Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English