No.15
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第二次会议决议公告
第三届董事会第二次会议决议公告
301312 Shenzhen iN-Cube Automation Co., Ltd.智立方Shenzhen Stock Exchange
15 posts
Shenzhen iN-Cube Automation Co., Ltd. (301312) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen iN-Cube Automation Co., Ltd. (301312) Stock Price History
Shenzhen iN-Cube Automation Co., Ltd. closed at CN¥49.13 on Nov 9, 2026, −28.8% over 1 month, +43.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥69.04Oct 9
1-Month LowCN¥41.81Nov 3
1-Week Change+8.5%vs Nov 2
1-Month Change−28.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,116 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −28.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥49.13 | +2.20 | +4.69% |
| Nov 6 (Fri) | CN¥46.93 | −2.02 | −4.13% |
| Nov 5 (Thu) | CN¥48.95 | +2.72 | +5.88% |
| Nov 4 (Wed) | CN¥46.23 | +4.42 | +10.57% |
| Nov 3 (Tue) | CN¥41.81 | −3.49 | −7.70% |
| Nov 2 (Mon) | CN¥45.30 | +0.33 | +0.73% |
| Oct 30 (Fri) | CN¥44.97 | −2.88 | −6.02% |
| Oct 29 (Thu) | CN¥47.85 | −7.67 | −13.81% |
| Oct 28 (Wed) | CN¥55.52 | +3.07 | +5.85% |
| Oct 27 (Tue) | CN¥52.45 | −2.73 | −4.95% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥92.60Sep 23
3-Month LowCN¥41.81Nov 3
1-Month Change−28.8%vs Oct 9
3-Month Change−28.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,420 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −25.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥49.13 | +2.20 | +4.69% |
| Nov 6 (Fri) | CN¥46.93 | −2.02 | −4.13% |
| Nov 5 (Thu) | CN¥48.95 | +2.72 | +5.88% |
| Nov 4 (Wed) | CN¥46.23 | +4.42 | +10.57% |
| Nov 3 (Tue) | CN¥41.81 | −3.49 | −7.70% |
| Nov 2 (Mon) | CN¥45.30 | +0.33 | +0.73% |
| Oct 30 (Fri) | CN¥44.97 | −2.88 | −6.02% |
| Oct 29 (Thu) | CN¥47.85 | −7.67 | −13.81% |
| Oct 28 (Wed) | CN¥55.52 | +3.07 | +5.85% |
| Oct 27 (Tue) | CN¥52.45 | −2.73 | −4.95% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥119.54Jul 1
6-Month LowCN¥41.81Nov 3
3-Month Change−28.9%vs Aug 7
6-Month Change−46.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,424 today (−45.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −45.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥49.13 | +9.3% |
| Oct 2026 | CN¥44.97 | −43.1% |
| Sep 2026 | CN¥79.05 | −3.7% |
| Aug 2026 | CN¥82.11 | +48.0% |
| Jul 2026 | CN¥55.48 | −52.2% |
| Jun 2026 | CN¥116.01 | +29.3% |
| May 2026 | CN¥89.70 | +9.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥119.54Jul 1
52-Week LowCN¥31.00Nov 21
Year to Date+37.6%vs Dec 31
From 52-Week High−58.9%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,554 today (+45.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +45.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥49.13 | +9.3% |
| Oct 2026 | CN¥44.97 | −43.1% |
| Sep 2026 | CN¥79.05 | −3.7% |
| Aug 2026 | CN¥82.11 | +48.0% |
| Jul 2026 | CN¥55.48 | −52.2% |
| Jun 2026 | CN¥116.01 | +29.3% |
| May 2026 | CN¥89.70 | +9.1% |
| Apr 2026 | CN¥82.20 | +33.8% |
| Mar 2026 | CN¥61.43 | −5.6% |
| Feb 2026 | CN¥65.10 | +32.9% |
| Jan 2026 | CN¥49.00 | +37.3% |
| Dec 2025 | CN¥35.69 | +1.6% |
| Nov 2025 | CN¥35.14 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥113.00Jun 18, 2026
3-Year LowCN¥17.65Jul 1, 2024
Annualized Return+14.6%
Max Drawdown−60.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,024 today (+50.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +50.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥49.13 | +37.6% |
| 2025 | CN¥35.69 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥113.00Jun 18, 2026
5-Year LowCN¥17.65Jul 1, 2024
Annualized Return+22.7%
Max Drawdown−60.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,276 today (+142.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.0%, while this stock moved +142.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥49.13 | +37.6% |
| 2025 | CN¥35.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/08 09:00
資産・株式の譲渡
中信证券股份有限公司关于深圳市智立方自动化设备股份有限公司股东向特定机构投资者询价转让股份的核查报告
中信证券股份有限公司关于深圳市智立方自动化设备股份有限公司股东向特定机构投资者询价转让股份的核查报告
Delete
No.12
Disclosure
2026/10/08 09:00
大量保有の変動
股东询价转让结果报告书暨持股5%以上股东权益变动触及5%整数倍的提示性公告
股东询价转让结果报告书暨持股5%以上股东权益变动触及5%整数倍的提示性公告
Delete
No.11
Disclosure
2026/10/08 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.10
Disclosure
2026/09/23 09:00
資産・株式の譲渡
中信证券股份有限公司关于深圳市智立方自动化设备股份有限公司股东向特定机构投资者询价转让股份相关资格的核查意见
中信证券股份有限公司关于深圳市智立方自动化设备股份有限公司股东向特定机构投资者询价转让股份相关资格的核查意见
Delete
No.9
Disclosure
2026/09/16 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单（授予日）的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单（授予日）的核查意见
Delete
No.8
Disclosure
2026/09/16 09:00
役員の選任
关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告
关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告
Delete
No.7
Disclosure
2026/09/16 09:00
ストックオプション
北京德恒（深圳）律师事务所关于深圳市智立方自动化设备股份有限公司2026年限制性股票激励计划授予的法律意见
北京德恒（深圳）律师事务所关于深圳市智立方自动化设备股份有限公司2026年限制性股票激励计划授予的法律意见
Delete
No.6
Disclosure
2026/09/16 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.5
Disclosure
2026/09/16 09:00
役員の選任
关于选举第三届董事会职工代表董事的公告
关于选举第三届董事会职工代表董事的公告
Delete
No.4
Disclosure
2026/09/16 09:00
取締役会決議
第三届董事会第一次会议决议公告
第三届董事会第一次会议决议公告
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会
北京德恒（深圳）律师事务所关于深圳市智立方自动化设备股份有限公司2026年第一次临时股东会的法律意见
北京德恒（深圳）律师事务所关于深圳市智立方自动化设备股份有限公司2026年第一次临时股东会的法律意见
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
Write on the Shenzhen iN-Cube Automation Co., Ltd. board
More Chinese stocks in English
- Beijing Zhong Ke San Huan High-Tech Co., Ltd.000970
- JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD600872
- CETC Chips Technology Inc.600877
- Wuxi Huaguang Environment & Energy Group Co., Ltd.600475
- China Meheco Group Co., Ltd.600056
- Hubei Zhongyi Technologies Inc.301150
- Beijing Dabeinong Technology Group Co., Ltd002385
- Guangdong Dowstone Technology Co., Ltd.300409
- Shida Shinghwa Advanced Material Group Co., Ltd.603026
- Zhejiang E-P Equipment Co., Ltd.603194
- Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd603707
- Xiamen Leading Optics Co., Ltd.605118