No.6
Disclosure
2026/10/30 09:00
第3四半期報告
中国航发航空科技股份有限公司2026年第三季度报告
中国航发航空科技股份有限公司2026年第三季度报告
600391 Aecc Aero Science And Technology Co., Ltd.航发科技Shanghai Stock Exchange
6 posts
Aecc Aero Science And Technology Co., Ltd. (600391) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aecc Aero Science And Technology Co., Ltd. (600391) Stock Price History
Aecc Aero Science And Technology Co., Ltd. closed at CN¥43.30 on Nov 9, 2026, +15.7% over 1 month, +50.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.30Nov 9
1-Month LowCN¥35.25Oct 12
1-Week Change+11.5%vs Nov 2
1-Month Change+15.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,574 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥43.30 | +0.19 | +0.44% |
| Nov 6 (Fri) | CN¥43.11 | +0.08 | +0.19% |
| Nov 5 (Thu) | CN¥43.03 | +0.68 | +1.61% |
| Nov 4 (Wed) | CN¥42.35 | +3.85 | +10.00% |
| Nov 3 (Tue) | CN¥38.50 | −0.32 | −0.82% |
| Nov 2 (Mon) | CN¥38.82 | +1.80 | +4.86% |
| Oct 30 (Fri) | CN¥37.02 | −1.69 | −4.37% |
| Oct 29 (Thu) | CN¥38.71 | −1.02 | −2.57% |
| Oct 28 (Wed) | CN¥39.73 | +1.58 | +4.14% |
| Oct 27 (Tue) | CN¥38.15 | −3.19 | −7.72% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥43.93Sep 11
3-Month LowCN¥29.40Aug 19
1-Month Change+15.7%vs Oct 9
3-Month Change+40.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,856 today (+38.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +38.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥43.30 | +0.19 | +0.44% |
| Nov 6 (Fri) | CN¥43.11 | +0.08 | +0.19% |
| Nov 5 (Thu) | CN¥43.03 | +0.68 | +1.61% |
| Nov 4 (Wed) | CN¥42.35 | +3.85 | +10.00% |
| Nov 3 (Tue) | CN¥38.50 | −0.32 | −0.82% |
| Nov 2 (Mon) | CN¥38.82 | +1.80 | +4.86% |
| Oct 30 (Fri) | CN¥37.02 | −1.69 | −4.37% |
| Oct 29 (Thu) | CN¥38.71 | −1.02 | −2.57% |
| Oct 28 (Wed) | CN¥39.73 | +1.58 | +4.14% |
| Oct 27 (Tue) | CN¥38.15 | −3.19 | −7.72% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.57May 13
6-Month LowCN¥26.21Jul 24
3-Month Change+40.7%vs Aug 7
6-Month Change+1.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,832 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥43.30 | +17.0% |
| Oct 2026 | CN¥37.02 | −8.8% |
| Sep 2026 | CN¥40.61 | +17.7% |
| Aug 2026 | CN¥34.50 | +24.5% |
| Jul 2026 | CN¥27.70 | −17.2% |
| Jun 2026 | CN¥33.45 | −6.1% |
| May 2026 | CN¥35.63 | −4.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.22Feb 5
52-Week LowCN¥26.03Dec 3
Year to Date+16.7%vs Dec 31
From 52-Week High−23.0%Feb 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,061 today (+50.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +50.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥43.30 | +17.0% |
| Oct 2026 | CN¥37.02 | −8.8% |
| Sep 2026 | CN¥40.61 | +17.7% |
| Aug 2026 | CN¥34.50 | +24.5% |
| Jul 2026 | CN¥27.70 | −17.2% |
| Jun 2026 | CN¥33.45 | −6.1% |
| May 2026 | CN¥35.63 | −4.2% |
| Apr 2026 | CN¥37.19 | −5.6% |
| Mar 2026 | CN¥39.39 | −24.7% |
| Feb 2026 | CN¥52.30 | +0.8% |
| Jan 2026 | CN¥51.90 | +39.9% |
| Dec 2025 | CN¥37.10 | +38.5% |
| Nov 2025 | CN¥26.78 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.65Jan 23, 2026
3-Year LowCN¥14.23Jan 29, 2024
Annualized Return+30.3%
Max Drawdown−51.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,069 today (+120.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +120.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.30 | +16.7% |
| 2025 | CN¥37.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.65Jan 23, 2026
5-Year LowCN¥14.23Jan 29, 2024
Annualized Return+14.5%
Max Drawdown−51.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,619 today (+96.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +96.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.30 | +16.7% |
| 2025 | CN¥37.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥72.04May 2015
All-Time LowCN¥1.90Jul 2005
Total Change+502.3%vs Jan 2002
Annualized Return+7.5%
If you had invested CN¥10,000 in Jan 2002, it would be worth CN¥60,231 today (+502.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +144.6%, while this stock moved +502.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥43.30 | +16.7% |
| 2025 | CN¥37.10 | +86.9% |
| 2024 | CN¥19.85 | +3.8% |
| 2023 | CN¥19.12 | +7.6% |
| 2022 | CN¥17.77 | −36.5% |
| 2021 | CN¥28.00 | +8.3% |
| 2020 | CN¥25.85 | +87.2% |
| 2019 | CN¥13.81 | +26.3% |
| 2018 | CN¥10.93 | −44.5% |
| 2017 | CN¥19.71 | −44.1% |
| 2016 | CN¥35.25 | −32.0% |
| 2015 | CN¥51.86 | +81.3% |
| 2014 | CN¥28.61 | +137.0% |
| 2013 | CN¥12.07 | +29.0% |
| 2012 | CN¥9.36 | +4.2% |
| 2011 | CN¥8.98 | −33.9% |
| 2010 | CN¥13.59 | +5.2% |
| 2009 | CN¥12.92 | +86.7% |
| 2008 | CN¥6.92 | −66.6% |
| 2007 | CN¥20.68 | +265.0% |
| 2006 | CN¥5.67 | +92.6% |
| 2005 | CN¥2.94 | +10.1% |
| 2004 | CN¥2.67 | −24.2% |
| 2003 | CN¥3.53 | −29.1% |
| 2002 | CN¥4.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 09:00
決算説明会
中国航发航空科技股份有限公司关于召开2026年第三季度业绩说明会的公告
中国航发航空科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
中国航发航空科技股份有限公司第八届董事会第二十三次会议决议公告
中国航发航空科技股份有限公司第八届董事会第二十三次会议决议公告
Delete
No.3
Disclosure
2026/10/30 09:00
関連当事者取引
中国航发航空科技股份有限公司关于预计2027年度日常关联交易的公告
中国航发航空科技股份有限公司关于预计2027年度日常关联交易的公告
Delete
No.2
Disclosure
2026/10/30 09:00
関連当事者取引
中国航发航空科技股份有限公司关于增加2026年度日常关联交易额度的公告
中国航发航空科技股份有限公司关于增加2026年度日常关联交易额度的公告
Delete
No.1
Disclosure
2026/10/15 09:00
株価の異常変動
中国航发航空科技股份有限公司股票交易异常波动公告
中国航发航空科技股份有限公司股票交易异常波动公告
Delete
Write on the Aecc Aero Science And Technology Co., Ltd. board
More Chinese stocks in English
- GANSU ENERGY CHEMICAL CO., LTD000552
- Beijing Orient EcoEnergy Co., Ltd.002310
- Porton Pharma Solutions Ltd.300363
- Sichuan Teway Food Group Co., Ltd603317
- Shenzhen iN-Cube Automation Co., Ltd.301312
- Beijing Zhong Ke San Huan High-Tech Co., Ltd.000970
- JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD600872
- CETC Chips Technology Inc.600877
- Wuxi Huaguang Environment & Energy Group Co., Ltd.600475
- China Meheco Group Co., Ltd.600056
- Hubei Zhongyi Technologies Inc.301150
- Beijing Dabeinong Technology Group Co., Ltd002385