No.29
Disclosure
2026/11/07 09:00
転換社債
关于能化转债即将到期及停止交易的第二次提示性公告
关于能化转债即将到期及停止交易的第二次提示性公告
000552 GANSU ENERGY CHEMICAL CO., LTD甘肃能化Shenzhen Stock Exchange
29 posts
GANSU ENERGY CHEMICAL CO., LTD (000552) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GANSU ENERGY CHEMICAL CO., LTD (000552) Stock Price History
GANSU ENERGY CHEMICAL CO., LTD closed at CN¥2.36 on Nov 9, 2026, −8.9% over 1 month, −12.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.59Oct 9
1-Month LowCN¥2.33Oct 22
1-Week Change+0.9%vs Nov 2
1-Month Change−8.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,112 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.36 | +0.02 | +0.85% |
| Nov 6 (Fri) | CN¥2.34 | −0.03 | −1.27% |
| Nov 5 (Thu) | CN¥2.37 | −0.02 | −0.84% |
| Nov 4 (Wed) | CN¥2.39 | +0.02 | +0.84% |
| Nov 3 (Tue) | CN¥2.37 | +0.03 | +1.28% |
| Nov 2 (Mon) | CN¥2.34 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥2.34 | −0.04 | −1.68% |
| Oct 29 (Thu) | CN¥2.38 | +0.01 | +0.42% |
| Oct 28 (Wed) | CN¥2.37 | +0.02 | +0.85% |
| Oct 27 (Tue) | CN¥2.35 | −0.02 | −0.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.75Aug 31
3-Month LowCN¥2.33Oct 22
1-Month Change−8.9%vs Oct 9
3-Month Change−7.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,255 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.36 | +0.02 | +0.85% |
| Nov 6 (Fri) | CN¥2.34 | −0.03 | −1.27% |
| Nov 5 (Thu) | CN¥2.37 | −0.02 | −0.84% |
| Nov 4 (Wed) | CN¥2.39 | +0.02 | +0.84% |
| Nov 3 (Tue) | CN¥2.37 | +0.03 | +1.28% |
| Nov 2 (Mon) | CN¥2.34 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥2.34 | −0.04 | −1.68% |
| Oct 29 (Thu) | CN¥2.38 | +0.01 | +0.42% |
| Oct 28 (Wed) | CN¥2.37 | +0.02 | +0.85% |
| Oct 27 (Tue) | CN¥2.35 | −0.02 | −0.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.90Jun 3
6-Month LowCN¥2.24Jun 30
3-Month Change−7.1%vs Aug 7
6-Month Change−15.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,399 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.36 | +0.9% |
| Oct 2026 | CN¥2.34 | −6.4% |
| Sep 2026 | CN¥2.50 | −9.1% |
| Aug 2026 | CN¥2.75 | +6.2% |
| Jul 2026 | CN¥2.59 | +15.6% |
| Jun 2026 | CN¥2.24 | −17.9% |
| May 2026 | CN¥2.73 | −5.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.93Apr 29
52-Week LowCN¥2.24Jun 30
Year to Date+2.2%vs Dec 31
From 52-Week High−19.5%Apr 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,676 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.36 | +0.9% |
| Oct 2026 | CN¥2.34 | −6.4% |
| Sep 2026 | CN¥2.50 | −9.1% |
| Aug 2026 | CN¥2.75 | +6.2% |
| Jul 2026 | CN¥2.59 | +15.6% |
| Jun 2026 | CN¥2.24 | −17.9% |
| May 2026 | CN¥2.73 | −5.2% |
| Apr 2026 | CN¥2.88 | +9.1% |
| Mar 2026 | CN¥2.64 | +0.8% |
| Feb 2026 | CN¥2.62 | +5.6% |
| Jan 2026 | CN¥2.48 | +7.4% |
| Dec 2025 | CN¥2.31 | −6.9% |
| Nov 2025 | CN¥2.48 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.88May 27, 2024
3-Year LowCN¥2.24Sep 9, 2024
Annualized Return−9.0%
Max Drawdown−42.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,540 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −24.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.36 | +2.2% |
| 2025 | CN¥2.31 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.93Jun 6, 2022
5-Year LowCN¥2.24Sep 9, 2024
Annualized Return−4.5%
Max Drawdown−54.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,946 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.36 | +2.2% |
| 2025 | CN¥2.31 | ― |
Price1-year MA2-year MA
All-Time HighCN¥7.05Jun 2015
All-Time LowCN¥0.37Jul 1994
Total Change+144.8%vs Feb 1994
Annualized Return+2.8%
If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥24,481 today (+144.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.36 | +2.2% |
| 2025 | CN¥2.31 | −16.0% |
| 2024 | CN¥2.75 | −9.8% |
| 2023 | CN¥3.05 | −2.9% |
| 2022 | CN¥3.14 | −9.0% |
| 2021 | CN¥3.45 | +7.5% |
| 2020 | CN¥3.21 | +24.4% |
| 2019 | CN¥2.58 | +0.8% |
| 2018 | CN¥2.56 | −27.3% |
| 2017 | CN¥3.52 | −7.1% |
| 2016 | CN¥3.79 | −24.8% |
| 2015 | CN¥5.04 | −0.2% |
| 2014 | CN¥5.05 | +0.8% |
| 2013 | CN¥5.01 | +7.6% |
| 2012 | CN¥4.66 | +52.4% |
| 2011 | CN¥3.06 | −42.2% |
| 2010 | CN¥5.29 | +19.3% |
| 2009 | CN¥4.43 | +261.2% |
| 2008 | CN¥1.23 | −66.9% |
| 2007 | CN¥3.70 | +218.4% |
| 2006 | CN¥1.16 | +31.1% |
| 2005 | CN¥0.89 | −4.9% |
| 2004 | CN¥0.93 | −2.5% |
| 2003 | CN¥0.96 | −39.9% |
| 2002 | CN¥1.59 | −32.0% |
| 2001 | CN¥2.34 | −42.3% |
| 2000 | CN¥4.06 | +126.0% |
| 1999 | CN¥1.80 | +40.8% |
| 1998 | CN¥1.28 | +22.4% |
| 1997 | CN¥1.04 | −3.8% |
| 1996 | CN¥1.08 | +114.0% |
| 1995 | CN¥0.51 | −15.9% |
| 1994 | CN¥0.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 会計監査人の選任 国泰海通证券股份有限公司关于甘肃能化股份有限公司会计师事务所变更的临时受托管理事务报告
- 11/10 転換社債 关于能化转债即将到期及停止交易的第三次提示性公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.28
Disclosure
2026/11/05 09:00
転換社債
关于能化转债即将到期及停止交易的第一次提示性公告
关于能化转债即将到期及停止交易的第一次提示性公告
Delete
No.27
Disclosure
2026/10/30 09:00
役員の退任
关于公司副总经理辞职的公告
关于公司副总经理辞职的公告
Delete
No.26
Disclosure
2026/10/30 09:00
取締役会決議
第十一届董事会第十八次会议决议公告
第十一届董事会第十八次会议决议公告
Delete
No.25
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.24
Disclosure
2026/10/27 09:00
株主総会
北京德恒（兰州）律师事务所关于甘肃能化股份有限公司2026年第二次临时股东会之法律意见书
北京德恒（兰州）律师事务所关于甘肃能化股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.23
Disclosure
2026/10/27 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.22
Disclosure
2026/10/10 09:00
会計監査人の選任
关于拟变更会计师事务所的公告
关于拟变更会计师事务所的公告
Delete
No.21
Disclosure
2026/10/10 09:00
関連当事者取引
关于下属煤一公司中标九龙川煤矿项目工程施工暨关联交易的公告
关于下属煤一公司中标九龙川煤矿项目工程施工暨关联交易的公告
Delete
No.20
Disclosure
2026/10/10 09:00
関連当事者取引
关于追加日常关联交易额度的公告
关于追加日常关联交易额度的公告
Delete
No.19
Disclosure
2026/10/10 09:00
関連当事者取引
关于下属华能公司中标青阳煤业工程施工暨关联交易的公告
关于下属华能公司中标青阳煤业工程施工暨关联交易的公告
Delete
No.18
Disclosure
2026/10/10 09:00
関連当事者取引
关于下属煤一公司中标青阳煤矿项目工程施工暨关联交易的公告
关于下属煤一公司中标青阳煤矿项目工程施工暨关联交易的公告
Delete
No.17
Disclosure
2026/10/10 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.16
Disclosure
2026/10/10 09:00
独立取締役
独立董事2026年第五次专门会议决议
独立董事2026年第五次专门会议决议
Delete
No.15
Disclosure
2026/10/10 09:00
取締役会決議
第十一届董事会第十七次会议决议公告
第十一届董事会第十七次会议决议公告
Delete
No.14
Disclosure
2026/10/08 09:00
社債・短期資金調達
甘肃能化股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第二期）在深圳证券交易所上市的公告
甘肃能化股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第二期）在深圳证券交易所上市的公告
Delete
No.13
Disclosure
2026/10/09 09:00
転換社債
2026年第三季度可转换公司债券转股情况公告
2026年第三季度可转换公司债券转股情况公告
Delete
No.12
Disclosure
2026/10/09 09:00
役員の退任
关于公司董事辞职的公告
关于公司董事辞职的公告
Delete
No.11
Disclosure
2026/09/30 09:00
株式対価のM&A
关于发行股份购买资产暨关联交易申请文件获得深圳证券交易所受理的公告
关于发行股份购买资产暨关联交易申请文件获得深圳证券交易所受理的公告
Delete
No.10
Disclosure
2026/09/22 09:00
社債・短期資金調達
甘肃能化股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第二期）发行结果公告
甘肃能化股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第二期）发行结果公告
Delete
No.9
Disclosure
2026/09/21 09:00
社債・短期資金調達
甘肃能化股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第二期）票面利率公告
甘肃能化股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第二期）票面利率公告
Delete
No.8
Disclosure
2026/09/21 09:00
社債・短期資金調達
关于延长甘肃能化股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第二期）簿记建档时间的公告
关于延长甘肃能化股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第二期）簿记建档时间的公告
Delete
No.7
Disclosure
2026/09/19 09:00
株主総会
北京德恒（兰州）律师事务所关于甘肃能化股份有限公司2026年第一次临时股东会之法律意见书
北京德恒（兰州）律师事务所关于甘肃能化股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.6
Disclosure
2026/09/19 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/18 09:00
社債・短期資金調達
甘肃能化股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第二期）发行公告
甘肃能化股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第二期）发行公告
Delete
No.4
Disclosure
2026/09/18 09:00
社債・短期資金調達
甘肃能化股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第二期）募集说明书
甘肃能化股份有限公司2026年面向专业投资者公开发行科技创新公司债券（第二期）募集说明书
Delete
No.3
Disclosure
2026/09/18 09:00
社債・短期資金調達
甘肃能化股份有限公司2025年面向专业投资者公开发行公司债券更名公告
甘肃能化股份有限公司2025年面向专业投资者公开发行公司债券更名公告
Delete
No.2
Disclosure
2026/09/17 09:00
株式対価のM&A
北京市盈科律师事务所关于甘肃能化股份有限公司发行股份购买资产暨关联交易之内幕信息知情人股票交易自查情况的专项核查意见
北京市盈科律师事务所关于甘肃能化股份有限公司发行股份购买资产暨关联交易之内幕信息知情人股票交易自查情况的专项核查意见
Delete
No.1
Disclosure
2026/09/17 09:00
株式対価のM&A
关于发行股份购买资产暨关联交易相关内幕信息知情人买卖股票情况的自查报告的公告
关于发行股份购买资产暨关联交易相关内幕信息知情人买卖股票情况的自查报告的公告
Delete
Write on the GANSU ENERGY CHEMICAL CO., LTD board
More Chinese stocks in English
- Beijing Orient EcoEnergy Co., Ltd.002310
- Porton Pharma Solutions Ltd.300363
- Sichuan Teway Food Group Co., Ltd603317
- Shenzhen iN-Cube Automation Co., Ltd.301312
- Beijing Zhong Ke San Huan High-Tech Co., Ltd.000970
- JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD600872
- CETC Chips Technology Inc.600877
- Wuxi Huaguang Environment & Energy Group Co., Ltd.600475
- China Meheco Group Co., Ltd.600056
- Hubei Zhongyi Technologies Inc.301150
- Beijing Dabeinong Technology Group Co., Ltd002385
- Guangdong Dowstone Technology Co., Ltd.300409