Henan Yuguang Gold & Lead Co., Ltd. (600531) Stock Discussion Board

600531 Henan Yuguang Gold & Lead Co., Ltd.豫光金铅Shanghai Stock Exchange

19 posts

Price chart ・ Find other stocks ・ Japanese version

Henan Yuguang Gold & Lead Co., Ltd. (600531) at a glance

Code: 600531
Company: Henan Yuguang Gold & Lead Co., Ltd.
Local name: 豫光金铅
Market: Shanghai Stock Exchange
Share price: CN¥10.00 -0.09 (-0.89%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Henan Yuguang Gold & Lead Co., Ltd. (600531) Stock Price History

Henan Yuguang Gold & Lead Co., Ltd. closed at CN¥10.00 on Nov 9, 2026, −10.6% over 1 month, −15.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥11.19Oct 9

1-Month LowCN¥9.45Oct 29

1-Week Change+3.6%vs Nov 2

1-Month Change−10.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,937 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.00	−0.09	−0.89%
Nov 6 (Fri)	CN¥10.09	−0.28	−2.70%
Nov 5 (Thu)	CN¥10.37	+0.19	+1.87%
Nov 4 (Wed)	CN¥10.18	+0.51	+5.27%
Nov 3 (Tue)	CN¥9.67	+0.02	+0.21%
Nov 2 (Mon)	CN¥9.65	−0.04	−0.41%
Oct 30 (Fri)	CN¥9.69	+0.24	+2.54%
Oct 29 (Thu)	CN¥9.45	−0.30	−3.08%
Oct 28 (Wed)	CN¥9.75	+0.04	+0.41%
Oct 27 (Tue)	CN¥9.71	−0.17	−1.72%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥14.17Aug 28

3-Month LowCN¥9.45Oct 29

1-Month Change−10.6%vs Oct 9

3-Month Change−26.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,194 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −28.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.00	−0.09	−0.89%
Nov 6 (Fri)	CN¥10.09	−0.28	−2.70%
Nov 5 (Thu)	CN¥10.37	+0.19	+1.87%
Nov 4 (Wed)	CN¥10.18	+0.51	+5.27%
Nov 3 (Tue)	CN¥9.67	+0.02	+0.21%
Nov 2 (Mon)	CN¥9.65	−0.04	−0.41%
Oct 30 (Fri)	CN¥9.69	+0.24	+2.54%
Oct 29 (Thu)	CN¥9.45	−0.30	−3.08%
Oct 28 (Wed)	CN¥9.75	+0.04	+0.41%
Oct 27 (Tue)	CN¥9.71	−0.17	−1.72%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥17.02Jun 25

6-Month LowCN¥9.45Oct 29

3-Month Change−26.4%vs Aug 7

6-Month Change−37.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,999 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.00	+3.2%
Oct 2026	CN¥9.69	−12.8%
Sep 2026	CN¥11.11	−18.6%
Aug 2026	CN¥13.65	+17.0%
Jul 2026	CN¥11.67	−20.9%
Jun 2026	CN¥14.76	+11.6%
May 2026	CN¥13.23	−10.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥24.79Jan 29

52-Week LowCN¥9.45Oct 29

Year to Date−14.9%vs Dec 31

From 52-Week High−59.7%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,203 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.00	+3.2%
Oct 2026	CN¥9.69	−12.8%
Sep 2026	CN¥11.11	−18.6%
Aug 2026	CN¥13.65	+17.0%
Jul 2026	CN¥11.67	−20.9%
Jun 2026	CN¥14.76	+11.6%
May 2026	CN¥13.23	−10.2%
Apr 2026	CN¥14.73	+11.8%
Mar 2026	CN¥13.18	−27.1%
Feb 2026	CN¥18.07	−19.0%
Jan 2026	CN¥22.31	+89.9%
Dec 2025	CN¥11.75	+6.2%
Nov 2025	CN¥11.06	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥22.31Jan 30, 2026

3-Year LowCN¥5.05Jan 29, 2024

Annualized Return+16.8%

Max Drawdown−56.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,898 today (+59.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +59.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.00	−14.9%
2025	CN¥11.75	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥22.31Jan 30, 2026

5-Year LowCN¥4.58May 2, 2022

Annualized Return+13.0%

Max Drawdown−56.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,382 today (+83.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +83.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.00	−14.9%
2025	CN¥11.75	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥22.31Jan 2026

All-Time LowCN¥0.78Jul 2005

Total Change+510.1%vs Aug 2002

Annualized Return+7.7%

If you had invested CN¥10,000 in Aug 2002, it would be worth CN¥61,013 today (+510.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +119.0%, while this stock moved +510.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.00	−14.9%
2025	CN¥11.75	+83.0%
2024	CN¥6.42	+6.1%
2023	CN¥6.05	+16.1%
2022	CN¥5.21	−13.6%
2021	CN¥6.03	+2.0%
2020	CN¥5.91	+26.0%
2019	CN¥4.69	+34.4%
2018	CN¥3.49	−46.1%
2017	CN¥6.48	−24.5%
2016	CN¥8.58	+55.8%
2015	CN¥5.51	+23.2%
2014	CN¥4.47	+44.5%
2013	CN¥3.09	−45.8%
2012	CN¥5.71	+8.8%
2011	CN¥5.25	−53.3%
2010	CN¥11.23	+92.6%
2009	CN¥5.83	+170.1%
2008	CN¥2.16	−75.4%
2007	CN¥8.78	+350.2%
2006	CN¥1.95	+96.5%
2005	CN¥0.99	−24.4%
2004	CN¥1.31	−28.8%
2003	CN¥1.84	+49.0%
2002	CN¥1.24	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2002). Please check the latest prices before trading.