No.14
Disclosure
2026/10/30 09:00
株主総会
2026年第五次临时股东会会议资料
2026年第五次临时股东会会议资料
688390 GoodWe Technologies Co., Ltd.固德威Shanghai Stock Exchange
14 posts
GoodWe Technologies Co., Ltd. (688390) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GoodWe Technologies Co., Ltd. (688390) Stock Price History
GoodWe Technologies Co., Ltd. closed at CN¥51.13 on Nov 9, 2026, −5.3% over 1 month, −19.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥55.52Oct 12
1-Month LowCN¥43.90Oct 30
1-Week Change+7.7%vs Nov 2
1-Month Change−5.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,469 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥51.13 | −1.87 | −3.53% |
| Nov 6 (Fri) | CN¥53.00 | −2.20 | −3.99% |
| Nov 5 (Thu) | CN¥55.20 | +4.50 | +8.88% |
| Nov 4 (Wed) | CN¥50.70 | +2.74 | +5.71% |
| Nov 3 (Tue) | CN¥47.96 | +0.48 | +1.01% |
| Nov 2 (Mon) | CN¥47.48 | +3.58 | +8.15% |
| Oct 30 (Fri) | CN¥43.90 | −1.71 | −3.75% |
| Oct 29 (Thu) | CN¥45.61 | −1.88 | −3.96% |
| Oct 28 (Wed) | CN¥47.49 | +1.19 | +2.57% |
| Oct 27 (Tue) | CN¥46.30 | −1.88 | −3.90% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥70.49Aug 17
3-Month LowCN¥43.90Oct 30
1-Month Change−5.3%vs Oct 9
3-Month Change−25.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,597 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥51.13 | −1.87 | −3.53% |
| Nov 6 (Fri) | CN¥53.00 | −2.20 | −3.99% |
| Nov 5 (Thu) | CN¥55.20 | +4.50 | +8.88% |
| Nov 4 (Wed) | CN¥50.70 | +2.74 | +5.71% |
| Nov 3 (Tue) | CN¥47.96 | +0.48 | +1.01% |
| Nov 2 (Mon) | CN¥47.48 | +3.58 | +8.15% |
| Oct 30 (Fri) | CN¥43.90 | −1.71 | −3.75% |
| Oct 29 (Thu) | CN¥45.61 | −1.88 | −3.96% |
| Oct 28 (Wed) | CN¥47.49 | +1.19 | +2.57% |
| Oct 27 (Tue) | CN¥46.30 | −1.88 | −3.90% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥149.17May 28
6-Month LowCN¥43.90Oct 30
3-Month Change−25.1%vs Aug 7
6-Month Change−52.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,470 today (−55.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −55.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥51.13 | +16.5% |
| Oct 2026 | CN¥43.90 | −20.7% |
| Sep 2026 | CN¥55.36 | −14.3% |
| Aug 2026 | CN¥64.58 | +3.8% |
| Jul 2026 | CN¥62.22 | −42.7% |
| Jun 2026 | CN¥108.51 | −22.7% |
| May 2026 | CN¥140.40 | +29.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥149.17May 28
52-Week LowCN¥43.90Oct 30
Year to Date−17.7%vs Dec 31
From 52-Week High−65.7%May 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,094 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥51.13 | +16.5% |
| Oct 2026 | CN¥43.90 | −20.7% |
| Sep 2026 | CN¥55.36 | −14.3% |
| Aug 2026 | CN¥64.58 | +3.8% |
| Jul 2026 | CN¥62.22 | −42.7% |
| Jun 2026 | CN¥108.51 | −22.7% |
| May 2026 | CN¥140.40 | +29.8% |
| Apr 2026 | CN¥108.20 | +14.4% |
| Mar 2026 | CN¥94.55 | +8.6% |
| Feb 2026 | CN¥87.10 | +3.2% |
| Jan 2026 | CN¥84.38 | +35.8% |
| Dec 2025 | CN¥62.13 | +15.5% |
| Nov 2025 | CN¥53.78 | −11.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥141.72May 22, 2026
3-Year LowCN¥38.05Jan 6, 2025
Annualized Return−24.8%
Max Drawdown−72.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,261 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −57.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥51.13 | −17.7% |
| 2025 | CN¥62.13 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥295.47Aug 15, 2022
5-Year LowCN¥38.05Jan 6, 2025
Annualized Return−25.8%
Max Drawdown−87.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,266 today (−77.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −77.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥51.13 | −17.7% |
| 2025 | CN¥62.13 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥295.47Aug 2022
All-Time LowCN¥38.05Jan 2025
Total Change−25.8%vs Aug 2020
Annualized Return−4.7%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥7,423 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥51.13 | −17.7% |
| 2025 | CN¥62.13 | +61.0% |
| 2024 | CN¥38.59 | −70.4% |
| 2023 | CN¥130.58 | −43.4% |
| 2022 | CN¥230.78 | −1.6% |
| 2021 | CN¥234.48 | +93.2% |
| 2020 | CN¥121.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/30 09:00
転換社債
公司向不特定对象发行可转换公司债券预案（修订稿）
公司向不特定对象发行可转换公司债券预案（修订稿）
Delete
No.11
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第八次会议决议公告
第四届董事会第八次会议决议公告
Delete
No.9
Disclosure
2026/10/30 09:00
転換社債
关于向不特定对象发行可转换公司债券预案（修订稿）披露的提示性公告
关于向不特定对象发行可转换公司债券预案（修订稿）披露的提示性公告
Delete
No.8
Disclosure
2026/10/30 09:00
転換社債
关于向不特定对象发行可转换公司债券预案相关文件修订情况说明的公告
关于向不特定对象发行可转换公司债券预案相关文件修订情况说明的公告
Delete
No.7
Disclosure
2026/10/30 09:00
転換社債
关于向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺（修订稿）的公告
关于向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺（修订稿）的公告
Delete
No.6
Disclosure
2026/10/30 09:00
行政処分・当局の調査
关于最近五年被证券监管部门和交易所采取监管措施或处罚及整改情况的公告
关于最近五年被证券监管部门和交易所采取监管措施或处罚及整改情况的公告
Delete
No.5
Disclosure
2026/10/30 09:00
転換社債
向不特定对象发行可转换公司债券的论证分析报告（修订稿）
向不特定对象发行可转换公司债券的论证分析报告（修订稿）
Delete
No.4
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.3
Disclosure
2026/09/30 09:00
役員の選任
关于公司高级管理人员职务调整暨聘任的公告
关于公司高级管理人员职务调整暨聘任的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会
北京市天元律师事务所关于固德威技术股份有限公司2026年第四次临时股东会的法律意见
北京市天元律师事务所关于固德威技术股份有限公司2026年第四次临时股东会的法律意见
Delete
Write on the GoodWe Technologies Co., Ltd. board
More Chinese stocks in English
- Jiangsu Hualan New Pharmaceutical Material Co., Ltd301093
- Keli Sensing Technology (Ningbo) Co., Ltd.603662
- Zhejiang Weixing Industrial Development Co., Ltd.002003
- Kunshan Kersen Science & Technology Co., Ltd.603626
- Henan Yuguang Gold & Lead Co., Ltd.600531
- Aecc Aero Science And Technology Co., Ltd.600391
- GANSU ENERGY CHEMICAL CO., LTD000552
- Beijing Orient EcoEnergy Co., Ltd.002310
- Porton Pharma Solutions Ltd.300363
- Sichuan Teway Food Group Co., Ltd603317
- Shenzhen iN-Cube Automation Co., Ltd.301312
- Beijing Zhong Ke San Huan High-Tech Co., Ltd.000970