No.8
Disclosure
2026/10/28 09:00
取締役会決議
公司第九届董事会第十四次（临时）会议决议公告
公司第九届董事会第十四次（临时）会议决议公告
002003 Zhejiang Weixing Industrial Development Co., Ltd.伟星股份Shenzhen Stock Exchange
8 posts
Zhejiang Weixing Industrial Development Co., Ltd. (002003) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Weixing Industrial Development Co., Ltd. (002003) Stock Price History
Zhejiang Weixing Industrial Development Co., Ltd. closed at CN¥12.61 on Nov 9, 2026, +8.5% over 1 month, +17.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.76Nov 6
1-Month LowCN¥11.48Oct 13
1-Week Change−0.7%vs Nov 2
1-Month Change+8.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,852 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.61 | −0.15 | −1.18% |
| Nov 6 (Fri) | CN¥12.76 | +0.14 | +1.11% |
| Nov 5 (Thu) | CN¥12.62 | +0.05 | +0.40% |
| Nov 4 (Wed) | CN¥12.57 | −0.12 | −0.95% |
| Nov 3 (Tue) | CN¥12.69 | −0.01 | −0.08% |
| Nov 2 (Mon) | CN¥12.70 | +0.18 | +1.44% |
| Oct 30 (Fri) | CN¥12.52 | +0.17 | +1.38% |
| Oct 29 (Thu) | CN¥12.35 | +0.23 | +1.90% |
| Oct 28 (Wed) | CN¥12.12 | +0.41 | +3.50% |
| Oct 27 (Tue) | CN¥11.71 | −0.07 | −0.59% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.76Nov 6
3-Month LowCN¥9.86Aug 14
1-Month Change+8.5%vs Oct 9
3-Month Change+23.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,184 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +21.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.61 | −0.15 | −1.18% |
| Nov 6 (Fri) | CN¥12.76 | +0.14 | +1.11% |
| Nov 5 (Thu) | CN¥12.62 | +0.05 | +0.40% |
| Nov 4 (Wed) | CN¥12.57 | −0.12 | −0.95% |
| Nov 3 (Tue) | CN¥12.69 | −0.01 | −0.08% |
| Nov 2 (Mon) | CN¥12.70 | +0.18 | +1.44% |
| Oct 30 (Fri) | CN¥12.52 | +0.17 | +1.38% |
| Oct 29 (Thu) | CN¥12.35 | +0.23 | +1.90% |
| Oct 28 (Wed) | CN¥12.12 | +0.41 | +3.50% |
| Oct 27 (Tue) | CN¥11.71 | −0.07 | −0.59% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.76Nov 6
6-Month LowCN¥8.33Jun 26
3-Month Change+23.5%vs Aug 7
6-Month Change+28.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,987 today (+29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +29.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.61 | +0.7% |
| Oct 2026 | CN¥12.52 | +10.7% |
| Sep 2026 | CN¥11.31 | −5.7% |
| Aug 2026 | CN¥11.99 | +13.0% |
| Jul 2026 | CN¥10.61 | +26.0% |
| Jun 2026 | CN¥8.42 | −8.4% |
| May 2026 | CN¥9.19 | −8.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.76Nov 6
52-Week LowCN¥8.33Jun 26
Year to Date+19.0%vs Dec 31
From 52-Week High−1.2%Nov 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,371 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.61 | +0.7% |
| Oct 2026 | CN¥12.52 | +10.7% |
| Sep 2026 | CN¥11.31 | −5.7% |
| Aug 2026 | CN¥11.99 | +13.0% |
| Jul 2026 | CN¥10.61 | +26.0% |
| Jun 2026 | CN¥8.42 | −8.4% |
| May 2026 | CN¥9.19 | −8.1% |
| Apr 2026 | CN¥10.00 | +1.5% |
| Mar 2026 | CN¥9.85 | −4.7% |
| Feb 2026 | CN¥10.34 | −1.1% |
| Jan 2026 | CN¥10.45 | −1.4% |
| Dec 2025 | CN¥10.60 | −2.0% |
| Nov 2025 | CN¥10.82 | −0.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.38Jan 27, 2025
3-Year LowCN¥8.33Jun 26, 2026
Annualized Return+6.7%
Max Drawdown−42.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,137 today (+21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.61 | +19.0% |
| 2025 | CN¥10.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.38Jan 27, 2025
5-Year LowCN¥8.09Nov 15, 2021
Annualized Return+9.3%
Max Drawdown−42.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,583 today (+55.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +55.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.61 | +19.0% |
| 2025 | CN¥10.60 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.38Jan 2025
All-Time LowCN¥0.59May 2005
Total Change+1,044.3%vs Jul 2004
Annualized Return+11.5%
If you had invested CN¥10,000 in Jul 2004, it would be worth CN¥114,428 today (+1,044.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +163.3%, while this stock moved +1,044.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.61 | +19.0% |
| 2025 | CN¥10.60 | −25.2% |
| 2024 | CN¥14.17 | +30.6% |
| 2023 | CN¥10.85 | +7.2% |
| 2022 | CN¥10.12 | +2.6% |
| 2021 | CN¥9.86 | +88.0% |
| 2020 | CN¥5.25 | +11.4% |
| 2019 | CN¥4.71 | −12.8% |
| 2018 | CN¥5.40 | −20.3% |
| 2017 | CN¥6.78 | +3.9% |
| 2016 | CN¥6.52 | −19.1% |
| 2015 | CN¥8.07 | +115.9% |
| 2014 | CN¥3.74 | +24.7% |
| 2013 | CN¥3.00 | +6.8% |
| 2012 | CN¥2.81 | −22.1% |
| 2011 | CN¥3.60 | −45.4% |
| 2010 | CN¥6.60 | +23.9% |
| 2009 | CN¥5.33 | +106.7% |
| 2008 | CN¥2.58 | −55.8% |
| 2007 | CN¥5.83 | +177.3% |
| 2006 | CN¥2.10 | +96.0% |
| 2005 | CN¥1.07 | +11.6% |
| 2004 | CN¥0.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/10 09:00
ストックオプション
关于调整第六期股权激励计划限制性股票预留授予价格的公告
关于调整第六期股权激励计划限制性股票预留授予价格的公告
Delete
No.5
Disclosure
2026/10/10 09:00
ストックオプション
董事会薪酬与考核委员会关于第六期股权激励计划预留授予等相关事项的核查意见
董事会薪酬与考核委员会关于第六期股权激励计划预留授予等相关事项的核查意见
Delete
No.4
Disclosure
2026/10/10 09:00
ストックオプション
上海荣正企业咨询服务（集团）股份有限公司关于浙江伟星实业发展股份有限公司第六期股权激励计划预留授予事项之独立财务顾问报告
上海荣正企业咨询服务（集团）股份有限公司关于浙江伟星实业发展股份有限公司第六期股权激励计划预留授予事项之独立财务顾问报告
Delete
No.3
Disclosure
2026/10/10 09:00
ストックオプション
浙江天册律师事务所关于浙江伟星实业发展股份有限公司第六期股权激励计划授予价格调整及预留授予相关事项的法律意见书
浙江天册律师事务所关于浙江伟星实业发展股份有限公司第六期股权激励计划授予价格调整及预留授予相关事项的法律意见书
Delete
No.2
Disclosure
2026/10/10 09:00
ストックオプション
关于第六期股权激励计划限制性股票预留授予相关事项的公告
关于第六期股权激励计划限制性股票预留授予相关事项的公告
Delete
No.1
Disclosure
2026/10/10 09:00
取締役会決議
公司第九届董事会第十三次（临时）会议决议公告
公司第九届董事会第十三次（临时）会议决议公告
Delete
Write on the Zhejiang Weixing Industrial Development Co., Ltd. board
More Chinese stocks in English
- Kunshan Kersen Science & Technology Co., Ltd.603626
- Henan Yuguang Gold & Lead Co., Ltd.600531
- Aecc Aero Science And Technology Co., Ltd.600391
- GANSU ENERGY CHEMICAL CO., LTD000552
- Beijing Orient EcoEnergy Co., Ltd.002310
- Porton Pharma Solutions Ltd.300363
- Sichuan Teway Food Group Co., Ltd603317
- Shenzhen iN-Cube Automation Co., Ltd.301312
- Beijing Zhong Ke San Huan High-Tech Co., Ltd.000970
- JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD600872
- CETC Chips Technology Inc.600877
- Wuxi Huaguang Environment & Energy Group Co., Ltd.600475