Jiangsu Hualan New Pharmaceutical Material Co., Ltd (301093) Stock Discussion Board

301093 Jiangsu Hualan New Pharmaceutical Material Co., Ltd华兰股份Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Hualan New Pharmaceutical Material Co., Ltd (301093) at a glance

Code: 301093
Company: Jiangsu Hualan New Pharmaceutical Material Co., Ltd
Local name: 华兰股份
Market: Shenzhen Stock Exchange
Share price: CN¥48.66 +0.67 (+1.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Hualan New Pharmaceutical Material Co., Ltd (301093) Stock Price History

Jiangsu Hualan New Pharmaceutical Material Co., Ltd closed at CN¥48.66 on Nov 9, 2026, −16.1% over 1 month, +37.5% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥58.00Oct 9

1-Month LowCN¥45.33Nov 3

1-Week Change+1.4%vs Nov 2

1-Month Change−16.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,390 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥48.66	+0.67	+1.40%
Nov 6 (Fri)	CN¥47.99	−1.46	−2.95%
Nov 5 (Thu)	CN¥49.45	+1.66	+3.47%
Nov 4 (Wed)	CN¥47.79	+2.46	+5.43%
Nov 3 (Tue)	CN¥45.33	−2.68	−5.58%
Nov 2 (Mon)	CN¥48.01	+1.58	+3.40%
Oct 30 (Fri)	CN¥46.43	−1.77	−3.67%
Oct 29 (Thu)	CN¥48.20	−3.15	−6.13%
Oct 28 (Wed)	CN¥51.35	+3.67	+7.70%
Oct 27 (Tue)	CN¥47.68	−2.28	−4.56%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥82.96Aug 20

3-Month LowCN¥45.33Nov 3

1-Month Change−16.1%vs Oct 9

3-Month Change−42.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,003 today (−40.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −40.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥48.66	+0.67	+1.40%
Nov 6 (Fri)	CN¥47.99	−1.46	−2.95%
Nov 5 (Thu)	CN¥49.45	+1.66	+3.47%
Nov 4 (Wed)	CN¥47.79	+2.46	+5.43%
Nov 3 (Tue)	CN¥45.33	−2.68	−5.58%
Nov 2 (Mon)	CN¥48.01	+1.58	+3.40%
Oct 30 (Fri)	CN¥46.43	−1.77	−3.67%
Oct 29 (Thu)	CN¥48.20	−3.15	−6.13%
Oct 28 (Wed)	CN¥51.35	+3.67	+7.70%
Oct 27 (Tue)	CN¥47.68	−2.28	−4.56%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥106.93Jul 1

6-Month LowCN¥45.33Nov 3

3-Month Change−42.2%vs Aug 7

6-Month Change−34.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,439 today (−35.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥48.66	+4.8%
Oct 2026	CN¥46.43	−26.4%
Sep 2026	CN¥63.11	−14.4%
Aug 2026	CN¥73.72	+26.6%
Jul 2026	CN¥58.23	−44.2%
Jun 2026	CN¥104.33	+8.5%
May 2026	CN¥96.14	+46.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥106.93Jul 1

52-Week LowCN¥34.23Nov 10

Year to Date+23.8%vs Dec 31

From 52-Week High−54.5%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,215 today (+42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +42.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥48.66	+4.8%
Oct 2026	CN¥46.43	−26.4%
Sep 2026	CN¥63.11	−14.4%
Aug 2026	CN¥73.72	+26.6%
Jul 2026	CN¥58.23	−44.2%
Jun 2026	CN¥104.33	+8.5%
May 2026	CN¥96.14	+46.4%
Apr 2026	CN¥65.69	+2.7%
Mar 2026	CN¥63.99	+5.6%
Feb 2026	CN¥60.59	+1.6%
Jan 2026	CN¥59.62	+51.7%
Dec 2025	CN¥39.31	+4.8%
Nov 2025	CN¥37.52	+25.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥100.46May 22, 2026

3-Year LowCN¥10.52Aug 19, 2024

Annualized Return+33.4%

Max Drawdown−53.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,651 today (+136.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +136.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥48.66	+23.8%
2025	CN¥39.31	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥100.46May 22, 2026

5-Year LowCN¥10.52Aug 19, 2024

Annualized Return+9.5%

Max Drawdown−67.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,721 today (+57.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +57.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥48.66	+23.8%
2025	CN¥39.31	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.