Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603662 Keli Sensing Technology (Ningbo) Co., Ltd.柯力传感Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Keli Sensing Technology (Ningbo) Co., Ltd. (603662) at a glance

Code
603662
Company
Keli Sensing Technology (Ningbo) Co., Ltd.
Local name
柯力传感
Market
Shanghai Stock Exchange
Share price
CN¥41.15 +0.78 (+1.93%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Keli Sensing Technology (Ningbo) Co., Ltd. (603662) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Keli Sensing Technology (Ningbo) Co., Ltd. traded between a high of CN¥57.00 (Jul 16) and a low of CN¥40.37 (Oct 15). It closed at CN¥41.15 on Oct 16, −27.8% from 3 months ago and −16.5% from a month ago.

High CN¥57.00Low CN¥40.37Jul 16Oct 16
3-month highCN¥57.00Jul 16
3-month lowCN¥40.37Oct 15
vs 1 month ago−16.5%vs Sep 9
vs 3 months ago−27.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥41.15+0.78+1.93%
Oct 15 (Thu)CN¥40.37−2.35−5.50%
Oct 14 (Wed)CN¥42.72−1.08−2.47%
Oct 13 (Tue)CN¥43.80−0.46−1.04%
Oct 12 (Mon)CN¥44.26−1.54−3.36%
Oct 9 (Fri)CN¥45.80+0.20+0.44%
Oct 8 (Thu)CN¥45.60−2.29−4.78%
Sep 30 (Wed)CN¥47.89−0.26−0.54%
Sep 29 (Tue)CN¥48.15−0.04−0.08%
Sep 28 (Mon)CN¥48.19−1.12−2.27%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.10 Disclosure 2026/09/29 09:00
ストックオプション
柯力传感董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予相关事项的核查意见

📄 Open the filing

Delete
No.9 Disclosure 2026/09/29 09:00
ストックオプション
柯力传感关于调整2026年限制性股票激励计划相关事项的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/09/29 09:00
ストックオプション
柯力传感2026年限制性股票激励计划激励对象名单（授予日）

📄 Open the filing

Delete
No.7 Disclosure 2026/09/29 09:00
ストックオプション
柯力传感关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/29 09:00
取締役会決議
柯力传感第五届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 09:00
ストックオプション
君合律师事务所上海分所关于宁波柯力传感科技股份有限公司2026年限制性股票激励计划调整及授予相关事项的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/17 09:00
ストックオプション
柯力传感关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
株主総会決議
柯力传感2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
決算説明会
柯力传感关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
株主総会
君合律师事务所上海分所关于宁波柯力传感科技股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Keli Sensing Technology (Ningbo) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English