No.14
Disclosure
2026/11/06 09:00
ストックオプション
柯力传感关于2026年限制性股票激励计划首次授予完成登记的公告
柯力传感关于2026年限制性股票激励计划首次授予完成登记的公告
603662 Keli Sensing Technology (Ningbo) Co., Ltd.柯力传感Shanghai Stock Exchange
14 posts
Keli Sensing Technology (Ningbo) Co., Ltd. (603662) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Keli Sensing Technology (Ningbo) Co., Ltd. (603662) Stock Price History
Keli Sensing Technology (Ningbo) Co., Ltd. closed at CN¥55.04 on Nov 9, 2026, +20.2% over 1 month, −17.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥56.53Nov 5
1-Month LowCN¥40.37Oct 15
1-Week Change+8.1%vs Nov 2
1-Month Change+20.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,017 today (+20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥55.04 | +0.84 | +1.55% |
| Nov 6 (Fri) | CN¥54.20 | −2.33 | −4.12% |
| Nov 5 (Thu) | CN¥56.53 | +1.99 | +3.65% |
| Nov 4 (Wed) | CN¥54.54 | +4.96 | +10.00% |
| Nov 3 (Tue) | CN¥49.58 | −1.35 | −2.65% |
| Nov 2 (Mon) | CN¥50.93 | +1.50 | +3.03% |
| Oct 30 (Fri) | CN¥49.43 | −0.62 | −1.24% |
| Oct 29 (Thu) | CN¥50.05 | −1.58 | −3.06% |
| Oct 28 (Wed) | CN¥51.63 | +2.05 | +4.13% |
| Oct 27 (Tue) | CN¥49.58 | −0.93 | −1.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥56.53Nov 5
3-Month LowCN¥40.37Oct 15
1-Month Change+20.2%vs Oct 9
3-Month Change+1.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,369 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥55.04 | +0.84 | +1.55% |
| Nov 6 (Fri) | CN¥54.20 | −2.33 | −4.12% |
| Nov 5 (Thu) | CN¥56.53 | +1.99 | +3.65% |
| Nov 4 (Wed) | CN¥54.54 | +4.96 | +10.00% |
| Nov 3 (Tue) | CN¥49.58 | −1.35 | −2.65% |
| Nov 2 (Mon) | CN¥50.93 | +1.50 | +3.03% |
| Oct 30 (Fri) | CN¥49.43 | −0.62 | −1.24% |
| Oct 29 (Thu) | CN¥50.05 | −1.58 | −3.06% |
| Oct 28 (Wed) | CN¥51.63 | +2.05 | +4.13% |
| Oct 27 (Tue) | CN¥49.58 | −0.93 | −1.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥80.00Jul 3
6-Month LowCN¥40.37Oct 15
3-Month Change+1.2%vs Aug 7
6-Month Change−10.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,988 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −10.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥55.04 | +11.3% |
| Oct 2026 | CN¥49.43 | +3.2% |
| Sep 2026 | CN¥47.89 | −8.6% |
| Aug 2026 | CN¥52.40 | +3.7% |
| Jul 2026 | CN¥50.53 | −29.0% |
| Jun 2026 | CN¥71.17 | +17.5% |
| May 2026 | CN¥60.55 | +7.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥80.00Jul 3
52-Week LowCN¥40.37Oct 15
Year to Date−23.6%vs Dec 31
From 52-Week High−31.2%Jul 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,438 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥55.04 | +11.3% |
| Oct 2026 | CN¥49.43 | +3.2% |
| Sep 2026 | CN¥47.89 | −8.6% |
| Aug 2026 | CN¥52.40 | +3.7% |
| Jul 2026 | CN¥50.53 | −29.0% |
| Jun 2026 | CN¥71.17 | +17.5% |
| May 2026 | CN¥60.55 | +7.7% |
| Apr 2026 | CN¥56.20 | +1.6% |
| Mar 2026 | CN¥55.29 | −15.1% |
| Feb 2026 | CN¥65.15 | −2.4% |
| Jan 2026 | CN¥66.75 | −7.3% |
| Dec 2025 | CN¥72.00 | +15.8% |
| Nov 2025 | CN¥62.20 | −8.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥82.00Feb 3, 2025
3-Year LowCN¥20.61Jul 22, 2024
Annualized Return+16.8%
Max Drawdown−49.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,903 today (+59.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +59.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥55.04 | −23.6% |
| 2025 | CN¥72.00 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥82.00Feb 3, 2025
5-Year LowCN¥12.68May 2, 2022
Annualized Return+22.6%
Max Drawdown−49.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥27,635 today (+176.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +176.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥55.04 | −23.6% |
| 2025 | CN¥72.00 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥82.00Feb 2025
All-Time LowCN¥12.68May 2022
Total Change+240.5%vs Aug 2019
Annualized Return+18.4%
If you had invested CN¥10,000 in Aug 2019, it would be worth CN¥34,049 today (+240.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.4%, while this stock moved +240.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥55.04 | −23.6% |
| 2025 | CN¥72.00 | +6.5% |
| 2024 | CN¥67.62 | +87.9% |
| 2023 | CN¥35.99 | +119.1% |
| 2022 | CN¥16.43 | −16.8% |
| 2021 | CN¥19.75 | +14.9% |
| 2020 | CN¥17.19 | −27.0% |
| 2019 | CN¥23.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
第3四半期報告
柯力传感2026年第三季度报告
柯力传感2026年第三季度报告
Delete
No.12
Disclosure
2026/10/27 09:00
対外投資
柯力传感关于对宁波传感谷创业投资基金合伙企业（有限合伙）增资暨关联交易的公告
柯力传感关于对宁波传感谷创业投资基金合伙企业（有限合伙）增资暨关联交易的公告
Delete
No.11
Disclosure
2026/10/27 09:00
取締役会決議
柯力传感第五届董事会第十九次会议决议公告
柯力传感第五届董事会第十九次会议决议公告
Delete
No.10
Disclosure
2026/09/29 09:00
ストックオプション
柯力传感董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予相关事项的核查意见
柯力传感董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予相关事项的核查意见
Delete
No.9
Disclosure
2026/09/29 09:00
ストックオプション
柯力传感关于调整2026年限制性股票激励计划相关事项的公告
柯力传感关于调整2026年限制性股票激励计划相关事项的公告
Delete
No.8
Disclosure
2026/09/29 09:00
ストックオプション
柯力传感2026年限制性股票激励计划激励对象名单（授予日）
柯力传感2026年限制性股票激励计划激励对象名单（授予日）
Delete
No.7
Disclosure
2026/09/29 09:00
ストックオプション
柯力传感关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
柯力传感关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.6
Disclosure
2026/09/29 09:00
取締役会決議
柯力传感第五届董事会第十八次会议决议公告
柯力传感第五届董事会第十八次会议决议公告
Delete
No.5
Disclosure
2026/09/29 09:00
ストックオプション
君合律师事务所上海分所关于宁波柯力传感科技股份有限公司2026年限制性股票激励计划调整及授予相关事项的法律意见书
君合律师事务所上海分所关于宁波柯力传感科技股份有限公司2026年限制性股票激励计划调整及授予相关事项的法律意见书
Delete
No.4
Disclosure
2026/09/17 09:00
ストックオプション
柯力传感关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
柯力传感关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.3
Disclosure
2026/09/17 09:00
株主総会決議
柯力传感2026年第一次临时股东会决议公告
柯力传感2026年第一次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/17 09:00
決算説明会
柯力传感关于2026年半年度业绩说明会召开情况的公告
柯力传感关于2026年半年度业绩说明会召开情况的公告
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会
君合律师事务所上海分所关于宁波柯力传感科技股份有限公司2026年第一次临时股东会的法律意见书
君合律师事务所上海分所关于宁波柯力传感科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
Write on the Keli Sensing Technology (Ningbo) Co., Ltd. board
More Chinese stocks in English
- Zhejiang Weixing Industrial Development Co., Ltd.002003
- Kunshan Kersen Science & Technology Co., Ltd.603626
- Henan Yuguang Gold & Lead Co., Ltd.600531
- Aecc Aero Science And Technology Co., Ltd.600391
- GANSU ENERGY CHEMICAL CO., LTD000552
- Beijing Orient EcoEnergy Co., Ltd.002310
- Porton Pharma Solutions Ltd.300363
- Sichuan Teway Food Group Co., Ltd603317
- Shenzhen iN-Cube Automation Co., Ltd.301312
- Beijing Zhong Ke San Huan High-Tech Co., Ltd.000970
- JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO., LTD600872
- CETC Chips Technology Inc.600877