Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603882 Guangzhou Kingmed Diagnostics Group Co., Ltd金域医学Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Kingmed Diagnostics Group Co., Ltd (603882) at a glance

Code
603882
Company
Guangzhou Kingmed Diagnostics Group Co., Ltd
Local name
金域医学
Market
Shanghai Stock Exchange
Share price
CN¥28.60 -1.12 (-3.77%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Kingmed Diagnostics Group Co., Ltd (603882) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangzhou Kingmed Diagnostics Group Co., Ltd traded between a high of CN¥31.46 (Aug 11) and a low of CN¥25.91 (Sep 11). It closed at CN¥28.60 on Oct 16, +2.5% from 3 months ago and +7.4% from a month ago.

High CN¥31.46Low CN¥25.91Jul 16Oct 16
3-month highCN¥31.46Aug 11
3-month lowCN¥25.91Sep 11
vs 1 month ago+7.4%vs Sep 9
vs 3 months ago+2.5%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥28.60−1.12−3.77%
Oct 15 (Thu)CN¥29.72+0.68+2.34%
Oct 14 (Wed)CN¥29.04+0.01+0.03%
Oct 13 (Tue)CN¥29.03−0.37−1.26%
Oct 12 (Mon)CN¥29.40+0.58+2.01%
Oct 9 (Fri)CN¥28.82+0.53+1.87%
Oct 8 (Thu)CN¥28.29−0.77−2.65%
Sep 30 (Wed)CN¥29.06+0.81+2.87%
Sep 29 (Tue)CN¥28.25−0.76−2.62%
Sep 28 (Mon)CN¥29.01−0.38−1.29%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/13 09:00
対外投資
广州金域医学检验集团股份有限公司关于终止对外投资的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
自社株買い
广州金域医学检验集团股份有限公司关于股份回购实施结果暨股份变动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
ストックオプション
广州金域医学检验集团股份有限公司2026年限制性股票与股票期权激励计划首次授予结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
ストックオプション
广州金域医学检验集团股份有限公司关于股份性质变更暨2026年限制性股票与股票期权激励计划的进展公告

📄 Open the filing

Delete

Write on the Guangzhou Kingmed Diagnostics Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English