Guangzhou Kingmed Diagnostics Group Co., Ltd (603882) Stock Discussion Board

603882 Guangzhou Kingmed Diagnostics Group Co., Ltd金域医学Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Kingmed Diagnostics Group Co., Ltd (603882) at a glance

Code: 603882
Company: Guangzhou Kingmed Diagnostics Group Co., Ltd
Local name: 金域医学
Market: Shanghai Stock Exchange
Share price: CN¥27.90 -0.73 (-2.55%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Kingmed Diagnostics Group Co., Ltd (603882) Stock Price History

Guangzhou Kingmed Diagnostics Group Co., Ltd closed at CN¥27.90 on Nov 9, 2026, −3.2% over 1 month, −5.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥31.92Oct 26

1-Month LowCN¥27.49Oct 30

1-Week Change−2.9%vs Nov 2

1-Month Change−3.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,681 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.90	−0.73	−2.55%
Nov 6 (Fri)	CN¥28.63	−0.87	−2.95%
Nov 5 (Thu)	CN¥29.50	+1.29	+4.57%
Nov 4 (Wed)	CN¥28.21	+0.49	+1.77%
Nov 3 (Tue)	CN¥27.72	−1.00	−3.48%
Nov 2 (Mon)	CN¥28.72	+1.23	+4.47%
Oct 30 (Fri)	CN¥27.49	−1.10	−3.85%
Oct 29 (Thu)	CN¥28.59	−3.02	−9.55%
Oct 28 (Wed)	CN¥31.61	+0.81	+2.63%
Oct 27 (Tue)	CN¥30.80	−1.12	−3.51%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥31.92Oct 26

3-Month LowCN¥25.91Sep 11

1-Month Change−3.2%vs Oct 9

3-Month Change−3.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,015 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.90	−0.73	−2.55%
Nov 6 (Fri)	CN¥28.63	−0.87	−2.95%
Nov 5 (Thu)	CN¥29.50	+1.29	+4.57%
Nov 4 (Wed)	CN¥28.21	+0.49	+1.77%
Nov 3 (Tue)	CN¥27.72	−1.00	−3.48%
Nov 2 (Mon)	CN¥28.72	+1.23	+4.47%
Oct 30 (Fri)	CN¥27.49	−1.10	−3.85%
Oct 29 (Thu)	CN¥28.59	−3.02	−9.55%
Oct 28 (Wed)	CN¥31.61	+0.81	+2.63%
Oct 27 (Tue)	CN¥30.80	−1.12	−3.51%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥31.92Oct 26

6-Month LowCN¥22.16Jun 26

3-Month Change−3.7%vs Aug 7

6-Month Change−0.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,894 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −1.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.90	+1.5%
Oct 2026	CN¥27.49	−5.4%
Sep 2026	CN¥29.06	+6.1%
Aug 2026	CN¥27.38	−1.4%
Jul 2026	CN¥27.76	+23.5%
Jun 2026	CN¥22.48	−12.2%
May 2026	CN¥25.60	−6.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥37.03Jan 12

52-Week LowCN¥22.16Jun 26

Year to Date−1.6%vs Dec 31

From 52-Week High−24.7%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,294 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −7.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.90	+1.5%
Oct 2026	CN¥27.49	−5.4%
Sep 2026	CN¥29.06	+6.1%
Aug 2026	CN¥27.38	−1.4%
Jul 2026	CN¥27.76	+23.5%
Jun 2026	CN¥22.48	−12.2%
May 2026	CN¥25.60	−6.2%
Apr 2026	CN¥27.30	+4.0%
Mar 2026	CN¥26.26	−15.7%
Feb 2026	CN¥31.14	−2.6%
Jan 2026	CN¥31.97	+12.7%
Dec 2025	CN¥28.36	−4.0%
Nov 2025	CN¥29.54	−1.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥68.06Nov 13, 2023

3-Year LowCN¥22.16Jun 26, 2026

Annualized Return−25.8%

Max Drawdown−67.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,099 today (−59.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −59.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.90	−1.6%
2025	CN¥28.36	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥114.82Nov 22, 2021

5-Year LowCN¥22.16Jun 26, 2026

Annualized Return−24.0%

Max Drawdown−80.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,554 today (−74.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −74.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.90	−1.6%
2025	CN¥28.36	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥168.43Jan 2021

All-Time LowCN¥9.98Sep 2017

Total Change+179.6%vs Sep 2017

Annualized Return+11.8%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥27,956 today (+179.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved +179.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.90	−1.6%
2025	CN¥28.36	+7.5%
2024	CN¥26.38	−57.8%
2023	CN¥62.57	−20.0%
2022	CN¥78.20	−29.8%
2021	CN¥111.37	−13.1%
2020	CN¥128.12	+149.3%
2019	CN¥51.40	+132.9%
2018	CN¥22.07	−30.2%
2017	CN¥31.63	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.