Shanghai Flyco Electrical Appliance Co., Ltd. (603868) Stock Discussion Board

603868 Shanghai Flyco Electrical Appliance Co., Ltd.飞科电器Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shanghai Flyco Electrical Appliance Co., Ltd. (603868) at a glance

Code: 603868
Company: Shanghai Flyco Electrical Appliance Co., Ltd.
Local name: 飞科电器
Market: Shanghai Stock Exchange
Share price: CN¥31.95 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Flyco Electrical Appliance Co., Ltd. (603868) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Flyco Electrical Appliance Co., Ltd. traded between a high of CN¥32.54 (Sep 17) and a low of CN¥29.05 (Jul 24). It closed at CN¥31.95 on Oct 16, +3.5% from 3 months ago and +3.0% from a month ago.

3-month highCN¥32.54Sep 17

3-month lowCN¥29.05Jul 24

vs 1 month ago+3.0%vs Sep 9

vs 3 months ago+3.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥31.95	+0.00	+0.00%
Oct 15 (Thu)	CN¥31.95	+0.03	+0.09%
Oct 14 (Wed)	CN¥31.92	+0.19	+0.60%
Oct 13 (Tue)	CN¥31.73	−0.21	−0.66%
Oct 12 (Mon)	CN¥31.94	−0.22	−0.68%
Oct 9 (Fri)	CN¥32.16	+0.37	+1.16%
Oct 8 (Thu)	CN¥31.79	+0.70	+2.25%
Sep 30 (Wed)	CN¥31.09	+0.40	+1.30%
Sep 29 (Tue)	CN¥30.69	−0.24	−0.78%
Sep 28 (Mon)	CN¥30.93	−0.07	−0.23%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/17 09:00

決算説明会
飞科电器关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Shanghai Flyco Electrical Appliance Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English