Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002011 ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD盾安环境Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD (002011) at a glance

Code
002011
Company
ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD
Local name
盾安环境
Market
Shenzhen Stock Exchange
Share price
CN¥11.38 +0.12 (+1.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD (002011) Stock Price History

ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD closed at CN¥11.38 on Nov 9, 2026, −6.3% over 1 month, −17.9% over 1 year.

2026-10-27 四半期報告 2026年三季度报告2026-10-29 ストックオプション 关于2023年限制性股票与股票期权激励计划部分股票期权注销完成的… / 自社株買い 关于2023年限制性股票与股票期权激励计划部分限制性股票回购注销完成的公…2026-11-02 変更届 关于变更办公地址的公告CN¥12.14CN¥10.34Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.14Oct 9
1-Month LowCN¥10.34Oct 26
1-Week Change−1.3%vs Nov 2
1-Month Change−6.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,374 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.38+0.12+1.07%
Nov 6 (Fri)CN¥11.26−0.44−3.76%
Nov 5 (Thu)CN¥11.70+0.07+0.60%
Nov 4 (Wed)CN¥11.63+0.38+3.38%
Nov 3 (Tue)CN¥11.25−0.28−2.43%
Nov 2 (Mon)CN¥11.53+0.38+3.41%
Oct 30 (Fri)CN¥11.15−0.04−0.36%
Oct 29 (Thu)CN¥11.19−0.32−2.78%
Oct 28 (Wed)CN¥11.51+0.14+1.23%
Oct 27 (Tue)CN¥11.37+1.03+9.96%
2026-10-27 四半期報告 2026年三季度报告2026-10-29 ストックオプション 关于2023年限制性股票与股票期权激励计划部分股票期权注销完成的… / 自社株買い 关于2023年限制性股票与股票期权激励计划部分限制性股票回购注销完成的公…2026-11-02 変更届 关于变更办公地址的公告CN¥14.76CN¥9.79Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.76Sep 21
3-Month LowCN¥9.79Aug 24
1-Month Change−6.3%vs Oct 9
3-Month Change+10.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,921 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.38+0.12+1.07%
Nov 6 (Fri)CN¥11.26−0.44−3.76%
Nov 5 (Thu)CN¥11.70+0.07+0.60%
Nov 4 (Wed)CN¥11.63+0.38+3.38%
Nov 3 (Tue)CN¥11.25−0.28−2.43%
Nov 2 (Mon)CN¥11.53+0.38+3.41%
Oct 30 (Fri)CN¥11.15−0.04−0.36%
Oct 29 (Thu)CN¥11.19−0.32−2.78%
Oct 28 (Wed)CN¥11.51+0.14+1.23%
Oct 27 (Tue)CN¥11.37+1.03+9.96%
2026-10-27 四半期報告 2026年三季度报告2026-10-29 ストックオプション 关于2023年限制性股票与股票期权激励计划部分股票期权注销完成的… / 自社株買い 关于2023年限制性股票与股票期权激励计划部分限制性股票回购注销完成的公…2026-11-02 変更届 关于变更办公地址的公告CN¥14.76CN¥9.79May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.76Sep 21
6-Month LowCN¥9.79Aug 24
3-Month Change+10.0%vs Aug 7
6-Month Change−8.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,089 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.38+2.1%
Oct 2026CN¥11.15−11.5%
Sep 2026CN¥12.60+23.2%
Aug 2026CN¥10.23−3.1%
Jul 2026CN¥10.56−0.5%
Jun 2026CN¥10.61−14.9%
May 2026CN¥12.47+6.8%
2026-10-27 四半期報告 2026年三季度报告2026-10-29 ストックオプション 关于2023年限制性股票与股票期权激励计划部分股票期权注销完成的… / 自社株買い 关于2023年限制性股票与股票期权激励计划部分限制性股票回购注销完成的公…2026-11-02 変更届 关于变更办公地址的公告CN¥14.76CN¥9.79Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.76Sep 21
52-Week LowCN¥9.79Aug 24
Year to Date−10.3%vs Dec 31
From 52-Week High−22.9%Sep 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,117 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.38+2.1%
Oct 2026CN¥11.15−11.5%
Sep 2026CN¥12.60+23.2%
Aug 2026CN¥10.23−3.1%
Jul 2026CN¥10.56−0.5%
Jun 2026CN¥10.61−14.9%
May 2026CN¥12.47+6.8%
Apr 2026CN¥11.68−0.6%
Mar 2026CN¥11.75−12.0%
Feb 2026CN¥13.35+6.0%
Jan 2026CN¥12.60−0.6%
Dec 2025CN¥12.68−0.9%
Nov 2025CN¥12.79−7.3%
CN¥14.34CN¥9.83Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.34Oct 6, 2025
3-Year LowCN¥9.83Jun 24, 2024
Annualized Return−1.6%
Max Drawdown−31.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,531 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.38−10.3%
2025CN¥12.68―
CN¥19.20CN¥7.11Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.20Jul 25, 2022
5-Year LowCN¥7.11Apr 18, 2022
Annualized Return+2.8%
Max Drawdown−54.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,495 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +14.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.38−10.3%
2025CN¥12.68―
CN¥19.20CN¥1.15Aug 1, 2004Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.20Jul 2022
All-Time LowCN¥1.15Apr 2005
Total Change+543.3%vs Aug 2004
Annualized Return+8.7%

If you had invested CN¥10,000 in Aug 2004, it would be worth CN¥64,330 today (+543.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +171.9%, while this stock moved +543.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.38−10.3%
2025CN¥12.68+17.3%
2024CN¥10.81−21.4%
2023CN¥13.75+4.7%
2022CN¥13.13−4.2%
2021CN¥13.70+246.8%
2020CN¥3.95−18.6%
2019CN¥4.85+14.7%
2018CN¥4.23−47.4%
2017CN¥8.04−15.5%
2016CN¥9.52−41.8%
2015CN¥16.35+67.2%
2014CN¥9.78+6.9%
2013CN¥9.15+0.1%
2012CN¥9.14+2.8%
2011CN¥8.89−28.4%
2010CN¥12.42+45.4%
2009CN¥8.54+137.6%
2008CN¥3.60−49.5%
2007CN¥7.13+333.1%
2006CN¥1.65+0.4%
2005CN¥1.64+2.4%
2004CN¥1.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/02 09:00
変更届
关于变更办公地址的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
自社株買い
关于2023年限制性股票与股票期权激励计划部分限制性股票回购注销完成的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
ストックオプション
关于2023年限制性股票与股票期权激励计划部分股票期权注销完成的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English