Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603613 Beijing United Information Technology Co., Ltd.国联股份Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing United Information Technology Co., Ltd. (603613) at a glance

Code
603613
Company
Beijing United Information Technology Co., Ltd.
Local name
国联股份
Market
Shanghai Stock Exchange
Share price
CN¥18.83 -0.17 (-0.89%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing United Information Technology Co., Ltd. (603613) Stock Price History

Beijing United Information Technology Co., Ltd. closed at CN¥18.83 on Nov 9, 2026, +0.6% over 1 month, −33.9% over 1 year.

2026-10-29 取締役会決議 第九届董事会第十五次会议决议公告2026-10-30 取締役会決議 第九届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-04 自社株買い 关于回购股份注销完成暨股份变动的公告CN¥19.37CN¥17.68Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.37Nov 5
1-Month LowCN¥17.68Oct 29
1-Week Change+2.2%vs Nov 2
1-Month Change+0.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,059 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.83−0.17−0.89%
Nov 6 (Fri)CN¥19.00−0.37−1.91%
Nov 5 (Thu)CN¥19.37+0.40+2.11%
Nov 4 (Wed)CN¥18.97+0.36+1.93%
Nov 3 (Tue)CN¥18.61+0.18+0.98%
Nov 2 (Mon)CN¥18.43+0.36+1.99%
Oct 30 (Fri)CN¥18.07+0.39+2.21%
Oct 29 (Thu)CN¥17.68−0.51−2.80%
Oct 28 (Wed)CN¥18.19+0.24+1.34%
Oct 27 (Tue)CN¥17.95−0.58−3.13%
2026-09-16 株主総会 北京德恒律师事务所关于北京国联视讯信息技术股份有限公司2026年第三次临时… / 株主総会決議 2026年第三次临时股东会决议公告 / 自社株買い 关于变更回购股份用途并注销暨通知债权人的公告2026-10-29 取締役会決議 第九届董事会第十五次会议决议公告2026-10-30 取締役会決議 第九届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-04 自社株買い 关于回购股份注销完成暨股份变动的公告CN¥21.29CN¥17.68Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.29Sep 21
3-Month LowCN¥17.68Oct 29
1-Month Change+0.6%vs Oct 9
3-Month Change−4.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,597 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.83−0.17−0.89%
Nov 6 (Fri)CN¥19.00−0.37−1.91%
Nov 5 (Thu)CN¥19.37+0.40+2.11%
Nov 4 (Wed)CN¥18.97+0.36+1.93%
Nov 3 (Tue)CN¥18.61+0.18+0.98%
Nov 2 (Mon)CN¥18.43+0.36+1.99%
Oct 30 (Fri)CN¥18.07+0.39+2.21%
Oct 29 (Thu)CN¥17.68−0.51−2.80%
Oct 28 (Wed)CN¥18.19+0.24+1.34%
Oct 27 (Tue)CN¥17.95−0.58−3.13%
2026-09-16 株主総会 北京德恒律师事务所关于北京国联视讯信息技术股份有限公司2026年第三次临时… / 株主総会決議 2026年第三次临时股东会决议公告 / 自社株買い 关于变更回购股份用途并注销暨通知债权人的公告2026-10-29 取締役会決議 第九届董事会第十五次会议决议公告2026-10-30 取締役会決議 第九届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-04 自社株買い 关于回购股份注销完成暨股份变动的公告CN¥28.40CN¥17.05May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.40May 11
6-Month LowCN¥17.05Jul 17
3-Month Change−4.1%vs Aug 7
6-Month Change−34.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,630 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.83+4.2%
Oct 2026CN¥18.07−3.8%
Sep 2026CN¥18.78−0.5%
Aug 2026CN¥18.88−2.1%
Jul 2026CN¥19.28+4.7%
Jun 2026CN¥18.42−21.6%
May 2026CN¥23.50−13.4%
2026-09-16 株主総会 北京德恒律师事务所关于北京国联视讯信息技术股份有限公司2026年第三次临时… / 株主総会決議 2026年第三次临时股东会决议公告 / 自社株買い 关于变更回购股份用途并注销暨通知债权人的公告2026-10-29 取締役会決議 第九届董事会第十五次会议决议公告2026-10-30 取締役会決議 第九届董事会第十六次会议决议公告 / 第3四半期報告 2026年第三季度报告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-11-04 自社株買い 关于回购股份注销完成暨股份变动的公告CN¥31.21CN¥17.05Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.21Jan 14
52-Week LowCN¥17.05Jul 17
Year to Date−32.8%vs Dec 31
From 52-Week High−39.7%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,482 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −35.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.83+4.2%
Oct 2026CN¥18.07−3.8%
Sep 2026CN¥18.78−0.5%
Aug 2026CN¥18.88−2.1%
Jul 2026CN¥19.28+4.7%
Jun 2026CN¥18.42−21.6%
May 2026CN¥23.50−13.4%
Apr 2026CN¥27.13+9.3%
Mar 2026CN¥24.82−9.2%
Feb 2026CN¥27.33+0.9%
Jan 2026CN¥27.08−3.3%
Dec 2025CN¥28.00+1.1%
Nov 2025CN¥27.69−2.5%
CN¥37.84CN¥16.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.84Nov 13, 2023
3-Year LowCN¥16.70Jan 29, 2024
Annualized Return−20.8%
Max Drawdown−55.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,976 today (−50.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −50.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.83−32.8%
2025CN¥28.00―
CN¥88.77CN¥16.70Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥88.77Nov 14, 2022
5-Year LowCN¥16.70Jan 29, 2024
Annualized Return−20.4%
Max Drawdown−81.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,207 today (−67.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −67.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.83−32.8%
2025CN¥28.00―
CN¥88.77CN¥6.56Jul 29, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥88.77Nov 2022
All-Time LowCN¥6.56Jul 2019
Total Change+186.9%vs Jul 2019
Annualized Return+15.6%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥28,691 today (+186.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved +186.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.83−32.8%
2025CN¥28.00+9.8%
2024CN¥25.51+15.9%
2023CN¥22.01−63.9%
2022CN¥60.99+19.3%
2021CN¥51.13+21.7%
2020CN¥42.01+137.4%
2019CN¥17.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/04 09:00
自社株買い
关于回购股份注销完成暨股份变动的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
第九届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
第九届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
自社株買い
关于变更回购股份用途并注销暨通知债权人的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
北京德恒律师事务所关于北京国联视讯信息技术股份有限公司2026年第三次临时股东会的法律意见

📄 Open the filing

Delete

Write on the Beijing United Information Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English