Qingdao Baheal Medical INC. (301015) Stock Discussion Board

301015 Qingdao Baheal Medical INC.百洋医药Shenzhen Stock Exchange

22 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Baheal Medical INC. (301015) at a glance

Code: 301015
Company: Qingdao Baheal Medical INC.
Local name: 百洋医药
Market: Shenzhen Stock Exchange
Share price: CN¥25.39 -0.23 (-0.90%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Baheal Medical INC. (301015) Stock Price History

Qingdao Baheal Medical INC. closed at CN¥25.39 on Nov 9, 2026, −2.1% over 1 month, +4.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥26.50Oct 13

1-Month LowCN¥21.26Oct 22

1-Week Change+2.0%vs Nov 2

1-Month Change−2.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,788 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥25.39	−0.23	−0.90%
Nov 6 (Fri)	CN¥25.62	−0.14	−0.54%
Nov 5 (Thu)	CN¥25.76	+0.04	+0.16%
Nov 4 (Wed)	CN¥25.72	−0.53	−2.02%
Nov 3 (Tue)	CN¥26.25	+1.36	+5.46%
Nov 2 (Mon)	CN¥24.89	−1.19	−4.56%
Oct 30 (Fri)	CN¥26.08	+3.37	+14.84%
Oct 29 (Thu)	CN¥22.71	−1.27	−5.30%
Oct 28 (Wed)	CN¥23.98	+0.38	+1.61%
Oct 27 (Tue)	CN¥23.60	−1.40	−5.60%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥27.21Aug 17

3-Month LowCN¥21.26Oct 22

1-Month Change−2.1%vs Oct 9

3-Month Change+6.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,479 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥25.39	−0.23	−0.90%
Nov 6 (Fri)	CN¥25.62	−0.14	−0.54%
Nov 5 (Thu)	CN¥25.76	+0.04	+0.16%
Nov 4 (Wed)	CN¥25.72	−0.53	−2.02%
Nov 3 (Tue)	CN¥26.25	+1.36	+5.46%
Nov 2 (Mon)	CN¥24.89	−1.19	−4.56%
Oct 30 (Fri)	CN¥26.08	+3.37	+14.84%
Oct 29 (Thu)	CN¥22.71	−1.27	−5.30%
Oct 28 (Wed)	CN¥23.98	+0.38	+1.61%
Oct 27 (Tue)	CN¥23.60	−1.40	−5.60%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥27.21Aug 17

6-Month LowCN¥19.06Jun 24

3-Month Change+6.4%vs Aug 7

6-Month Change+2.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,427 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +4.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥25.39	−2.6%
Oct 2026	CN¥26.08	+1.6%
Sep 2026	CN¥25.68	+4.6%
Aug 2026	CN¥24.56	+9.9%
Jul 2026	CN¥22.35	+17.3%
Jun 2026	CN¥19.06	−14.8%
May 2026	CN¥22.38	−9.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥27.21Aug 17

52-Week LowCN¥19.06Jun 24

Year to Date+7.6%vs Dec 31

From 52-Week High−6.7%Aug 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,544 today (+5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +5.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥25.39	−2.6%
Oct 2026	CN¥26.08	+1.6%
Sep 2026	CN¥25.68	+4.6%
Aug 2026	CN¥24.56	+9.9%
Jul 2026	CN¥22.35	+17.3%
Jun 2026	CN¥19.06	−14.8%
May 2026	CN¥22.38	−9.2%
Apr 2026	CN¥24.65	+2.4%
Mar 2026	CN¥24.08	+1.2%
Feb 2026	CN¥23.79	+1.4%
Jan 2026	CN¥23.45	−0.6%
Dec 2025	CN¥23.60	+5.7%
Nov 2025	CN¥22.32	−16.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥40.23Nov 27, 2023

3-Year LowCN¥17.66Apr 28, 2025

Annualized Return−11.5%

Max Drawdown−56.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,949 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −30.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.39	+7.6%
2025	CN¥23.60	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥40.23Nov 27, 2023

5-Year LowCN¥17.66Apr 28, 2025

Annualized Return−1.6%

Max Drawdown−56.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,233 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −7.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.39	+7.6%
2025	CN¥23.60	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥43.97Jun 2021

All-Time LowCN¥17.66Apr 2025

Total Change−42.3%vs Jun 2021

Annualized Return−9.7%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥5,774 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −42.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.39	+7.6%
2025	CN¥23.60	−0.2%
2024	CN¥23.65	−34.0%
2023	CN¥35.86	+50.4%
2022	CN¥23.84	−21.3%
2021	CN¥30.30	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.