Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301015 Qingdao Baheal Medical INC.百洋医药Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Baheal Medical INC. (301015) at a glance

Code
301015
Company
Qingdao Baheal Medical INC.
Local name
百洋医药
Market
Shenzhen Stock Exchange
Share price
CN¥22.60 -1.31 (-5.48%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Baheal Medical INC. (301015) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Qingdao Baheal Medical INC. traded between a high of CN¥27.21 (Aug 17) and a low of CN¥22.23 (Jul 17). It closed at CN¥22.60 on Oct 16, −4.8% from 3 months ago and −8.1% from a month ago.

High CN¥27.21Low CN¥22.23Jul 16Oct 16
3-month highCN¥27.21Aug 17
3-month lowCN¥22.23Jul 17
vs 1 month ago−8.1%vs Sep 9
vs 3 months ago−4.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥22.60−1.31−5.48%
Oct 15 (Thu)CN¥23.91−2.27−8.67%
Oct 14 (Wed)CN¥26.18−0.32−1.21%
Oct 13 (Tue)CN¥26.50+0.51+1.96%
Oct 12 (Mon)CN¥25.99+0.05+0.19%
Oct 9 (Fri)CN¥25.94+0.00+0.00%
Oct 8 (Thu)CN¥25.94+0.26+1.01%
Sep 30 (Wed)CN¥25.68+0.64+2.56%
Sep 29 (Tue)CN¥25.04+0.09+0.36%
Sep 28 (Mon)CN¥24.95−0.28−1.11%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.11 Disclosure 2026/10/16 09:00
対外投資
关于全资子公司对外投资暨关联交易的进展公告

📄 Open the filing

Delete
No.10 Disclosure 2026/10/15 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/09 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/09 09:00
対外投資
关于对外投资暨关联交易的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/09 09:00
株主総会
北京市天元律师事务所关于青岛百洋医药股份有限公司2026年第三次临时股东会的法律意见

📄 Open the filing

Delete
No.6 Disclosure 2026/10/09 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/23 09:00
会計監査人の選任
拟续聘会计师事务所的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
取締役会決議
第四届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
対外投資
关于与专业投资机构共同投资暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
対外投資
关于全资子公司对外投资暨关联交易的公告

📄 Open the filing

Delete

Write on the Qingdao Baheal Medical INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English