Jinke Property Group Co., Ltd. (000656) Stock Discussion Board

000656 Jinke Property Group Co., Ltd.金科股份Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Jinke Property Group Co., Ltd. (000656) at a glance

Code: 000656
Company: Jinke Property Group Co., Ltd.
Local name: 金科股份
Market: Shenzhen Stock Exchange
Share price: CN¥1.06 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jinke Property Group Co., Ltd. (000656) Stock Price HistoryNear a 52-week low

Jinke Property Group Co., Ltd. closed at CN¥1.06 on Nov 9, 2026, −13.8% over 1 month, −23.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥1.23Oct 9

1-Month LowCN¥1.06Oct 29

1-Week Change−0.9%vs Nov 2

1-Month Change−13.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,618 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥1.06	+0.00	+0.00%
Nov 6 (Fri)	CN¥1.06	−0.02	−1.85%
Nov 5 (Thu)	CN¥1.08	+0.01	+0.93%
Nov 4 (Wed)	CN¥1.07	−0.01	−0.93%
Nov 3 (Tue)	CN¥1.08	+0.01	+0.93%
Nov 2 (Mon)	CN¥1.07	+0.01	+0.94%
Oct 30 (Fri)	CN¥1.06	+0.00	+0.00%
Oct 29 (Thu)	CN¥1.06	−0.02	−1.85%
Oct 28 (Wed)	CN¥1.08	+0.01	+0.93%
Oct 27 (Tue)	CN¥1.07	−0.01	−0.93%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥1.34Aug 12

3-Month LowCN¥1.06Oct 29

1-Month Change−13.8%vs Oct 9

3-Month Change−9.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,217 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥1.06	+0.00	+0.00%
Nov 6 (Fri)	CN¥1.06	−0.02	−1.85%
Nov 5 (Thu)	CN¥1.08	+0.01	+0.93%
Nov 4 (Wed)	CN¥1.07	−0.01	−0.93%
Nov 3 (Tue)	CN¥1.08	+0.01	+0.93%
Nov 2 (Mon)	CN¥1.07	+0.01	+0.94%
Oct 30 (Fri)	CN¥1.06	+0.00	+0.00%
Oct 29 (Thu)	CN¥1.06	−0.02	−1.85%
Oct 28 (Wed)	CN¥1.08	+0.01	+0.93%
Oct 27 (Tue)	CN¥1.07	−0.01	−0.93%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥1.47May 22

6-Month LowCN¥1.06Oct 29

3-Month Change−9.4%vs Aug 7

6-Month Change−24.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,626 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.06	+0.0%
Oct 2026	CN¥1.06	−17.2%
Sep 2026	CN¥1.28	+0.8%
Aug 2026	CN¥1.27	+5.0%
Jul 2026	CN¥1.21	+13.1%
Jun 2026	CN¥1.07	−26.7%
May 2026	CN¥1.46	+4.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥1.55Dec 16

52-Week LowCN¥1.06Oct 29

Year to Date−26.4%vs Dec 31

From 52-Week High−31.6%Dec 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,626 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.06	+0.0%
Oct 2026	CN¥1.06	−17.2%
Sep 2026	CN¥1.28	+0.8%
Aug 2026	CN¥1.27	+5.0%
Jul 2026	CN¥1.21	+13.1%
Jun 2026	CN¥1.07	−26.7%
May 2026	CN¥1.46	+4.3%
Apr 2026	CN¥1.40	+2.9%
Mar 2026	CN¥1.36	−5.6%
Feb 2026	CN¥1.44	−2.7%
Jan 2026	CN¥1.48	+2.8%
Dec 2025	CN¥1.44	−2.7%
Nov 2025	CN¥1.48	+5.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥2.04Dec 18, 2023

3-Year LowCN¥1.03Apr 22, 2024

Annualized Return−12.1%

Max Drawdown−49.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,795 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −32.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.06	−26.4%
2025	CN¥1.44	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥5.21Jan 17, 2022

5-Year LowCN¥0.91May 29, 2023

Annualized Return−24.9%

Max Drawdown−82.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,393 today (−76.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −76.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.06	−26.4%
2025	CN¥1.44	―

Price1-year MA2-year MA

All-Time HighCN¥10.23Aug 2020

All-Time LowCN¥0.62Jul 2005

Total Change−63.2%vs Dec 1996

Annualized Return−3.3%

If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥3,682 today (−63.2%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.06	−26.4%
2025	CN¥1.44	−16.8%
2024	CN¥1.73	−4.4%
2023	CN¥1.81	−5.2%
2022	CN¥1.91	−57.4%
2021	CN¥4.48	−36.8%
2020	CN¥7.09	−7.7%
2019	CN¥7.68	+24.1%
2018	CN¥6.19	+25.1%
2017	CN¥4.95	−5.5%
2016	CN¥5.24	−0.8%
2015	CN¥5.28	+2.2%
2014	CN¥5.17	+91.9%
2013	CN¥2.69	−44.3%
2012	CN¥4.83	+22.9%
2011	CN¥3.93	+27.6%
2010	CN¥3.08	−41.5%
2009	CN¥5.27	+302.1%
2008	CN¥1.31	−61.0%
2007	CN¥3.36	+125.1%
2006	CN¥1.49	+70.2%
2005	CN¥0.88	−14.9%
2004	CN¥1.03	−36.7%
2003	CN¥1.63	−30.0%
2002	CN¥2.32	+10.5%
2001	CN¥2.10	−41.3%
2000	CN¥3.58	+62.9%
1999	CN¥2.20	−5.9%
1998	CN¥2.34	+37.2%
1997	CN¥1.70	−40.8%
1996	CN¥2.88	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.