Guangdong Feinan Resources Recycling Co., Ltd. (301500) Stock Discussion Board

301500 Guangdong Feinan Resources Recycling Co., Ltd.飞南资源Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Feinan Resources Recycling Co., Ltd. (301500) at a glance

Code: 301500
Company: Guangdong Feinan Resources Recycling Co., Ltd.
Local name: 飞南资源
Market: Shenzhen Stock Exchange
Share price: CN¥19.72 -0.28 (-1.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Feinan Resources Recycling Co., Ltd. (301500) Stock Price History

Guangdong Feinan Resources Recycling Co., Ltd. closed at CN¥19.72 on Nov 9, 2026, −17.3% over 1 month, +22.3% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥23.85Oct 9

1-Month LowCN¥18.70Oct 30

1-Week Change+1.9%vs Nov 2

1-Month Change−17.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,268 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.72	−0.28	−1.40%
Nov 6 (Fri)	CN¥20.00	−0.65	−3.15%
Nov 5 (Thu)	CN¥20.65	+0.51	+2.53%
Nov 4 (Wed)	CN¥20.14	+1.25	+6.62%
Nov 3 (Tue)	CN¥18.89	−0.46	−2.38%
Nov 2 (Mon)	CN¥19.35	+0.65	+3.48%
Oct 30 (Fri)	CN¥18.70	−0.80	−4.10%
Oct 29 (Thu)	CN¥19.50	−1.00	−4.88%
Oct 28 (Wed)	CN¥20.50	−0.02	−0.10%
Oct 27 (Tue)	CN¥20.52	−0.43	−2.05%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥29.10Sep 22

3-Month LowCN¥18.70Oct 30

1-Month Change−17.3%vs Oct 9

3-Month Change−18.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,990 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.72	−0.28	−1.40%
Nov 6 (Fri)	CN¥20.00	−0.65	−3.15%
Nov 5 (Thu)	CN¥20.65	+0.51	+2.53%
Nov 4 (Wed)	CN¥20.14	+1.25	+6.62%
Nov 3 (Tue)	CN¥18.89	−0.46	−2.38%
Nov 2 (Mon)	CN¥19.35	+0.65	+3.48%
Oct 30 (Fri)	CN¥18.70	−0.80	−4.10%
Oct 29 (Thu)	CN¥19.50	−1.00	−4.88%
Oct 28 (Wed)	CN¥20.50	−0.02	−0.10%
Oct 27 (Tue)	CN¥20.52	−0.43	−2.05%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥31.62May 13

6-Month LowCN¥18.70Oct 30

3-Month Change−18.9%vs Aug 7

6-Month Change−36.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,298 today (−37.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.72	+5.5%
Oct 2026	CN¥18.70	−22.7%
Sep 2026	CN¥24.20	−6.1%
Aug 2026	CN¥25.78	+22.2%
Jul 2026	CN¥21.10	−19.0%
Jun 2026	CN¥26.05	+3.4%
May 2026	CN¥25.19	−13.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥31.62May 13

52-Week LowCN¥14.62Dec 16

Year to Date+25.7%vs Dec 31

From 52-Week High−37.6%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,106 today (+21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +21.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.72	+5.5%
Oct 2026	CN¥18.70	−22.7%
Sep 2026	CN¥24.20	−6.1%
Aug 2026	CN¥25.78	+22.2%
Jul 2026	CN¥21.10	−19.0%
Jun 2026	CN¥26.05	+3.4%
May 2026	CN¥25.19	−13.6%
Apr 2026	CN¥29.14	+51.3%
Mar 2026	CN¥19.26	−10.8%
Feb 2026	CN¥21.59	+4.4%
Jan 2026	CN¥20.68	+31.8%
Dec 2025	CN¥15.69	+3.9%
Nov 2025	CN¥15.10	−8.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥30.80May 8, 2026

3-Year LowCN¥14.83Nov 21, 2025

Annualized Return−5.3%

Max Drawdown−47.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,496 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.72	+25.7%
2025	CN¥15.69	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥30.80May 8, 2026

5-Year LowCN¥14.83Nov 21, 2025

Annualized Return−13.1%

Max Drawdown−51.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,421 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.5%, while this stock moved −35.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.72	+25.7%
2025	CN¥15.69	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.