No.8
Disclosure
2026/10/30 09:00
資産の減損
公司2026年前三季度计提资产减值准备的报告
公司2026年前三季度计提资产减值准备的报告
000680 Shantui Construction Machinery Co., Ltd.山推股份Shenzhen Stock Exchange
8 posts
Shantui Construction Machinery Co., Ltd. stock fell on Nov 9: what happened
It closed at CN¥8.88 on Nov 9 (−CN¥0.43, −4.62%), ranking #46 among the top losers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Shantui Construction Machinery Co., Ltd. (000680) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shantui Construction Machinery Co., Ltd. (000680) Stock Price HistoryNear a 52-week low
Shantui Construction Machinery Co., Ltd. closed at CN¥8.88 on Nov 9, 2026, −2.2% over 1 month, −21.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.37Nov 5
1-Month LowCN¥8.67Oct 30
1-Week Change−1.2%vs Nov 2
1-Month Change−2.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,780 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.88 | −0.43 | −4.62% |
| Nov 6 (Fri) | CN¥9.31 | −0.06 | −0.64% |
| Nov 5 (Thu) | CN¥9.37 | +0.22 | +2.40% |
| Nov 4 (Wed) | CN¥9.15 | −0.02 | −0.22% |
| Nov 3 (Tue) | CN¥9.17 | +0.18 | +2.00% |
| Nov 2 (Mon) | CN¥8.99 | +0.32 | +3.69% |
| Oct 30 (Fri) | CN¥8.67 | −0.23 | −2.58% |
| Oct 29 (Thu) | CN¥8.90 | +0.14 | +1.60% |
| Oct 28 (Wed) | CN¥8.76 | −0.05 | −0.57% |
| Oct 27 (Tue) | CN¥8.81 | −0.12 | −1.34% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.40Aug 10
3-Month LowCN¥8.67Oct 30
1-Month Change−2.2%vs Oct 9
3-Month Change−20.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,789 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.88 | −0.43 | −4.62% |
| Nov 6 (Fri) | CN¥9.31 | −0.06 | −0.64% |
| Nov 5 (Thu) | CN¥9.37 | +0.22 | +2.40% |
| Nov 4 (Wed) | CN¥9.15 | −0.02 | −0.22% |
| Nov 3 (Tue) | CN¥9.17 | +0.18 | +2.00% |
| Nov 2 (Mon) | CN¥8.99 | +0.32 | +3.69% |
| Oct 30 (Fri) | CN¥8.67 | −0.23 | −2.58% |
| Oct 29 (Thu) | CN¥8.90 | +0.14 | +1.60% |
| Oct 28 (Wed) | CN¥8.76 | −0.05 | −0.57% |
| Oct 27 (Tue) | CN¥8.81 | −0.12 | −1.34% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.55May 11
6-Month LowCN¥8.67Oct 30
3-Month Change−20.6%vs Aug 7
6-Month Change−26.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,076 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.88 | +2.4% |
| Oct 2026 | CN¥8.67 | −4.3% |
| Sep 2026 | CN¥9.06 | −13.8% |
| Aug 2026 | CN¥10.51 | −7.2% |
| Jul 2026 | CN¥11.33 | +12.7% |
| Jun 2026 | CN¥10.05 | −6.6% |
| May 2026 | CN¥10.76 | −9.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.67Feb 25
52-Week LowCN¥8.67Oct 30
Year to Date−25.8%vs Dec 31
From 52-Week High−35.0%Feb 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,207 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.88 | +2.4% |
| Oct 2026 | CN¥8.67 | −4.3% |
| Sep 2026 | CN¥9.06 | −13.8% |
| Aug 2026 | CN¥10.51 | −7.2% |
| Jul 2026 | CN¥11.33 | +12.7% |
| Jun 2026 | CN¥10.05 | −6.6% |
| May 2026 | CN¥10.76 | −9.7% |
| Apr 2026 | CN¥11.91 | +2.5% |
| Mar 2026 | CN¥11.62 | −13.7% |
| Feb 2026 | CN¥13.46 | +8.5% |
| Jan 2026 | CN¥12.41 | +3.7% |
| Dec 2025 | CN¥11.97 | +15.5% |
| Nov 2025 | CN¥10.36 | −10.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.46Feb 27, 2026
3-Year LowCN¥4.89Jan 15, 2024
Annualized Return+19.1%
Max Drawdown−35.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,882 today (+68.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +68.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.88 | −25.8% |
| 2025 | CN¥11.97 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.46Feb 27, 2026
5-Year LowCN¥3.70Apr 25, 2022
Annualized Return+17.7%
Max Drawdown−35.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,481 today (+124.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +124.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.88 | −25.8% |
| 2025 | CN¥11.97 | ― |
Price1-year MA2-year MA
All-Time HighCN¥14.93Mar 2011
All-Time LowCN¥1.11Jul 2005
Total Change+261.1%vs Feb 1997
Annualized Return+4.4%
If you had invested CN¥10,000 in Feb 1997, it would be worth CN¥36,112 today (+261.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.88 | −25.8% |
| 2025 | CN¥11.97 | +23.4% |
| 2024 | CN¥9.70 | +96.4% |
| 2023 | CN¥4.94 | +19.6% |
| 2022 | CN¥4.13 | −3.5% |
| 2021 | CN¥4.28 | +13.8% |
| 2020 | CN¥3.76 | +3.0% |
| 2019 | CN¥3.65 | +11.6% |
| 2018 | CN¥3.27 | −35.8% |
| 2017 | CN¥5.09 | −8.0% |
| 2016 | CN¥5.53 | −27.7% |
| 2015 | CN¥7.65 | +1.3% |
| 2014 | CN¥7.55 | +137.4% |
| 2013 | CN¥3.18 | −34.7% |
| 2012 | CN¥4.87 | −18.7% |
| 2011 | CN¥5.99 | −50.6% |
| 2010 | CN¥12.13 | +43.7% |
| 2009 | CN¥8.44 | +67.0% |
| 2008 | CN¥5.05 | −61.0% |
| 2007 | CN¥12.97 | +185.4% |
| 2006 | CN¥4.54 | +247.9% |
| 2005 | CN¥1.31 | −26.8% |
| 2004 | CN¥1.78 | −46.0% |
| 2003 | CN¥3.30 | +19.5% |
| 2002 | CN¥2.76 | −0.8% |
| 2001 | CN¥2.78 | −30.1% |
| 2000 | CN¥3.98 | +150.5% |
| 1999 | CN¥1.59 | −14.9% |
| 1998 | CN¥1.87 | −10.5% |
| 1997 | CN¥2.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
契約の締結
2026-076 关于签署技术许可协议的公告
2026-076 关于签署技术许可协议的公告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
第十二届董事会第四次会议决议公告
第十二届董事会第四次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/09/28 09:00
配当・利益分配
2026年中期权益分派实施公告
2026年中期权益分派实施公告
Delete
No.3
Disclosure
2026/09/16 09:00
役員の退任
关于职工代表董事辞职暨增补职工代表董事的公告
关于职工代表董事辞职暨增补职工代表董事的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
北京市环球律师事务所上海分所关于山推工程机械股份有限公司2026年第四次临时股东会的法律意见书
北京市环球律师事务所上海分所关于山推工程机械股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
山推股份公司2026年第四次临时股东会会议决议公告
山推股份公司2026年第四次临时股东会会议决议公告
Delete
Write on the Shantui Construction Machinery Co., Ltd. board
More Chinese stocks in English
- Guangdong Feinan Resources Recycling Co., Ltd.301500
- Jinke Property Group Co., Ltd.000656
- Shanghai Flyco Electrical Appliance Co., Ltd.603868
- Xi'an Sinofuse Electric Co., Ltd.301031
- ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD002011
- Shenyang Machine Tool Co., Ltd000410
- Beijing United Information Technology Co., Ltd.603613
- CIMC Vehicles (Group) Co., Ltd.301039
- Qingdao Baheal Medical INC.301015
- QINGDAO SENTURY TIRE CO., LTD.002984
- CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO., LTD.600452
- Guangzhou Kingmed Diagnostics Group Co., Ltd603882