No.9
Disclosure
2026/10/29 09:00
決算説明会
临2026-034 中国汽研关于2026年第三季度业绩说明会召开情况的公告
临2026-034 中国汽研关于2026年第三季度业绩说明会召开情况的公告
601965 China Automotive Engineering Research Institute Co., Ltd.中国汽研Shanghai Stock Exchange
9 posts
China Automotive Engineering Research Institute Co., Ltd. (601965) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Automotive Engineering Research Institute Co., Ltd. (601965) Stock Price History
China Automotive Engineering Research Institute Co., Ltd. closed at CN¥14.68 on Nov 9, 2026, +2.3% over 1 month, −14.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.82Nov 6
1-Month LowCN¥13.48Oct 22
1-Week Change+1.5%vs Nov 2
1-Month Change+2.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,230 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.68 | −0.14 | −0.94% |
| Nov 6 (Fri) | CN¥14.82 | +0.18 | +1.23% |
| Nov 5 (Thu) | CN¥14.64 | +0.32 | +2.23% |
| Nov 4 (Wed) | CN¥14.32 | −0.21 | −1.45% |
| Nov 3 (Tue) | CN¥14.53 | +0.07 | +0.48% |
| Nov 2 (Mon) | CN¥14.46 | +0.61 | +4.40% |
| Oct 30 (Fri) | CN¥13.85 | −0.05 | −0.36% |
| Oct 29 (Thu) | CN¥13.90 | −0.14 | −1.00% |
| Oct 28 (Wed) | CN¥14.04 | +0.04 | +0.29% |
| Oct 27 (Tue) | CN¥14.00 | −0.15 | −1.06% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.82Nov 6
3-Month LowCN¥12.98Sep 28
1-Month Change+2.3%vs Oct 9
3-Month Change+3.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,209 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.68 | −0.14 | −0.94% |
| Nov 6 (Fri) | CN¥14.82 | +0.18 | +1.23% |
| Nov 5 (Thu) | CN¥14.64 | +0.32 | +2.23% |
| Nov 4 (Wed) | CN¥14.32 | −0.21 | −1.45% |
| Nov 3 (Tue) | CN¥14.53 | +0.07 | +0.48% |
| Nov 2 (Mon) | CN¥14.46 | +0.61 | +4.40% |
| Oct 30 (Fri) | CN¥13.85 | −0.05 | −0.36% |
| Oct 29 (Thu) | CN¥13.90 | −0.14 | −1.00% |
| Oct 28 (Wed) | CN¥14.04 | +0.04 | +0.29% |
| Oct 27 (Tue) | CN¥14.00 | −0.15 | −1.06% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.94May 14
6-Month LowCN¥11.66Jun 29
3-Month Change+3.8%vs Aug 7
6-Month Change−8.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,822 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.68 | +6.0% |
| Oct 2026 | CN¥13.85 | +2.1% |
| Sep 2026 | CN¥13.57 | −5.3% |
| Aug 2026 | CN¥14.33 | −2.5% |
| Jul 2026 | CN¥14.70 | +22.9% |
| Jun 2026 | CN¥11.96 | −23.6% |
| May 2026 | CN¥15.65 | −2.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.24Jan 23
52-Week LowCN¥11.66Jun 29
Year to Date−11.6%vs Dec 31
From 52-Week High−27.5%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,520 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.68 | +6.0% |
| Oct 2026 | CN¥13.85 | +2.1% |
| Sep 2026 | CN¥13.57 | −5.3% |
| Aug 2026 | CN¥14.33 | −2.5% |
| Jul 2026 | CN¥14.70 | +22.9% |
| Jun 2026 | CN¥11.96 | −23.6% |
| May 2026 | CN¥15.65 | −2.8% |
| Apr 2026 | CN¥16.10 | −6.6% |
| Mar 2026 | CN¥17.23 | −13.9% |
| Feb 2026 | CN¥20.00 | +5.5% |
| Jan 2026 | CN¥18.95 | +14.2% |
| Dec 2025 | CN¥16.60 | −1.2% |
| Nov 2025 | CN¥16.81 | −4.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.97Nov 27, 2023
3-Year LowCN¥11.68Jun 26, 2026
Annualized Return−11.7%
Max Drawdown−49.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,902 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −31.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.68 | −11.6% |
| 2025 | CN¥16.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.33Feb 27, 2023
5-Year LowCN¥11.68Jun 26, 2026
Annualized Return−5.5%
Max Drawdown−53.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,532 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −24.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.68 | −11.6% |
| 2025 | CN¥16.60 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.87Feb 2023
All-Time LowCN¥4.25Nov 2012
Total Change+239.3%vs Jul 2012
Annualized Return+8.9%
If you had invested CN¥10,000 in Jul 2012, it would be worth CN¥33,927 today (+239.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +73.5%, while this stock moved +239.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.68 | −11.6% |
| 2025 | CN¥16.60 | −5.8% |
| 2024 | CN¥17.62 | −20.1% |
| 2023 | CN¥22.06 | +13.8% |
| 2022 | CN¥19.38 | +4.1% |
| 2021 | CN¥18.61 | +25.7% |
| 2020 | CN¥14.81 | +78.9% |
| 2019 | CN¥8.28 | +16.9% |
| 2018 | CN¥7.08 | −15.5% |
| 2017 | CN¥8.38 | −21.3% |
| 2016 | CN¥10.65 | +13.4% |
| 2015 | CN¥9.39 | +15.1% |
| 2014 | CN¥8.16 | −8.7% |
| 2013 | CN¥8.93 | +69.8% |
| 2012 | CN¥5.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/27 09:00
取締役会決議
临2026-033 中国汽研第六届董事会第八次会议决议公告
临2026-033 中国汽研第六届董事会第八次会议决议公告
Delete
No.7
Disclosure
2026/10/27 09:00
第3四半期報告
中国汽研2026年第三季度报告
中国汽研2026年第三季度报告
Delete
No.6
Disclosure
2026/10/21 09:00
決算説明会
临2026-032 中国汽研关于召开2026年第三季度业绩说明会的公告
临2026-032 中国汽研关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/09/30 09:00
株式の買い増し
临2026-031 中国汽研关于控股股东增持公司股份计划的公告
临2026-031 中国汽研关于控股股东增持公司股份计划的公告
Delete
No.4
Disclosure
2026/09/23 09:00
取締役会決議
临2026-029 中国汽研第六届董事会第七次会议决议公告
临2026-029 中国汽研第六届董事会第七次会议决议公告
Delete
No.3
Disclosure
2026/09/23 09:00
ストックオプション
北京市嘉源律师事务所关于中国汽车工程研究院股份有限公司限制性股票激励计划（第三期）第三个解锁期部分解锁相关事项的法律意见书
北京市嘉源律师事务所关于中国汽车工程研究院股份有限公司限制性股票激励计划（第三期）第三个解锁期部分解锁相关事项的法律意见书
Delete
No.2
Disclosure
2026/09/23 09:00
ストックオプション
临2026-030 中国汽研关于限制性股票激励计划（第三期）第三个解锁期部分解锁暨上市的公告
临2026-030 中国汽研关于限制性股票激励计划（第三期）第三个解锁期部分解锁暨上市的公告
Delete
No.1
Disclosure
2026/09/18 09:00
上場・売買開始
临2026-028 中国汽研关于参加“重庆辖区上市公司2026年投资者网上集体接待日活动”的公告
临2026-028 中国汽研关于参加“重庆辖区上市公司2026年投资者网上集体接待日活动”的公告
Delete
Write on the China Automotive Engineering Research Institute Co., Ltd. board
More Chinese stocks in English
- MAXVISION TECHNOLOGY CORP.002990
- Shantui Construction Machinery Co., Ltd.000680
- Guangdong Feinan Resources Recycling Co., Ltd.301500
- Jinke Property Group Co., Ltd.000656
- Shanghai Flyco Electrical Appliance Co., Ltd.603868
- Xi'an Sinofuse Electric Co., Ltd.301031
- ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD002011
- Shenyang Machine Tool Co., Ltd000410
- Beijing United Information Technology Co., Ltd.603613
- CIMC Vehicles (Group) Co., Ltd.301039
- Qingdao Baheal Medical INC.301015
- QINGDAO SENTURY TIRE CO., LTD.002984