SINENG ELECTRIC CO., LTD. (300827) Stock Discussion Board

300827 SINENG ELECTRIC CO., LTD.上能电气Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

SINENG ELECTRIC CO., LTD. (300827) at a glance

Code: 300827
Company: SINENG ELECTRIC CO., LTD.
Local name: 上能电气
Market: Shenzhen Stock Exchange
Share price: CN¥24.52 +0.79 (+3.33%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SINENG ELECTRIC CO., LTD. (300827) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SINENG ELECTRIC CO., LTD. traded between a high of CN¥27.54 (Aug 12) and a low of CN¥23.19 (Jul 20). It closed at CN¥24.52 on Oct 16, +1.6% from 3 months ago and −2.6% from a month ago.

3-month highCN¥27.54Aug 12

3-month lowCN¥23.19Jul 20

vs 1 month ago−2.6%vs Sep 9

vs 3 months ago+1.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥24.52	+0.79	+3.33%
Oct 15 (Thu)	CN¥23.73	−0.89	−3.61%
Oct 14 (Wed)	CN¥24.62	−0.86	−3.38%
Oct 13 (Tue)	CN¥25.48	−0.10	−0.39%
Oct 12 (Mon)	CN¥25.58	+2.08	+8.85%
Oct 9 (Fri)	CN¥23.50	−0.24	−1.01%
Oct 8 (Thu)	CN¥23.74	−0.74	−3.02%
Sep 30 (Wed)	CN¥24.48	−0.03	−0.12%
Sep 29 (Tue)	CN¥24.51	−0.09	−0.37%
Sep 28 (Mon)	CN¥24.60	−0.71	−2.81%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 09:00

変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete

Write on the SINENG ELECTRIC CO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English