Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300827 SINENG ELECTRIC CO., LTD.上能电气Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

SINENG ELECTRIC CO., LTD. (300827) at a glance

Code
300827
Company
SINENG ELECTRIC CO., LTD.
Local name
上能电气
Market
Shenzhen Stock Exchange
Share price
CN¥27.65 -0.66 (-2.33%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SINENG ELECTRIC CO., LTD. (300827) Stock Price History

SINENG ELECTRIC CO., LTD. closed at CN¥27.65 on Nov 9, 2026, +17.7% over 1 month, −20.3% over 1 year.

2026-10-28 四半期報告 2026年三季度报告CN¥29.40CN¥23.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.40Nov 5
1-Month LowCN¥23.50Oct 9
1-Week Change+4.9%vs Nov 2
1-Month Change+17.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,766 today (+17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +17.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.65−0.66−2.33%
Nov 6 (Fri)CN¥28.31−1.09−3.71%
Nov 5 (Thu)CN¥29.40+1.31+4.66%
Nov 4 (Wed)CN¥28.09+2.09+8.04%
Nov 3 (Tue)CN¥26.00−0.37−1.40%
Nov 2 (Mon)CN¥26.37+0.87+3.41%
Oct 30 (Fri)CN¥25.50−0.28−1.09%
Oct 29 (Thu)CN¥25.78+0.85+3.41%
Oct 28 (Wed)CN¥24.93+1.42+6.04%
Oct 27 (Tue)CN¥23.51−0.53−2.20%
2026-09-23 変更届 关于变更持续督导保荐代表人的公告2026-10-28 四半期報告 2026年三季度报告CN¥29.40CN¥23.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.40Nov 5
3-Month LowCN¥23.50Oct 9
1-Month Change+17.7%vs Oct 9
3-Month Change+8.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,755 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥27.65−0.66−2.33%
Nov 6 (Fri)CN¥28.31−1.09−3.71%
Nov 5 (Thu)CN¥29.40+1.31+4.66%
Nov 4 (Wed)CN¥28.09+2.09+8.04%
Nov 3 (Tue)CN¥26.00−0.37−1.40%
Nov 2 (Mon)CN¥26.37+0.87+3.41%
Oct 30 (Fri)CN¥25.50−0.28−1.09%
Oct 29 (Thu)CN¥25.78+0.85+3.41%
Oct 28 (Wed)CN¥24.93+1.42+6.04%
Oct 27 (Tue)CN¥23.51−0.53−2.20%
2026-09-23 変更届 关于变更持续督导保荐代表人的公告2026-10-28 四半期報告 2026年三季度报告CN¥40.60CN¥23.19May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.60May 13
6-Month LowCN¥23.19Jul 20
3-Month Change+8.1%vs Aug 7
6-Month Change−27.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,970 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.65+8.4%
Oct 2026CN¥25.50+4.2%
Sep 2026CN¥24.48−1.7%
Aug 2026CN¥24.91+0.5%
Jul 2026CN¥24.78−19.5%
Jun 2026CN¥30.79−6.9%
May 2026CN¥33.06−12.6%
2026-09-23 変更届 关于变更持续督导保荐代表人的公告2026-10-28 四半期報告 2026年三季度报告CN¥45.70CN¥23.19Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥45.70Nov 14
52-Week LowCN¥23.19Jul 20
Year to Date−19.2%vs Dec 31
From 52-Week High−39.5%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,708 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.65+8.4%
Oct 2026CN¥25.50+4.2%
Sep 2026CN¥24.48−1.7%
Aug 2026CN¥24.91+0.5%
Jul 2026CN¥24.78−19.5%
Jun 2026CN¥30.79−6.9%
May 2026CN¥33.06−12.6%
Apr 2026CN¥37.83−2.7%
Mar 2026CN¥38.88+7.5%
Feb 2026CN¥36.18−2.4%
Jan 2026CN¥37.08+8.4%
Dec 2025CN¥34.22−8.4%
Nov 2025CN¥37.35+15.9%
CN¥49.20CN¥21.55Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥49.20Dec 2, 2024
3-Year LowCN¥21.55Jul 1, 2024
Annualized Return−2.7%
Max Drawdown−54.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,211 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −7.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.65−19.2%
2025CN¥34.22―
CN¥50.53CN¥18.59Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.53Jan 16, 2023
5-Year LowCN¥18.59Apr 25, 2022
Annualized Return−7.2%
Max Drawdown−57.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,907 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −30.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.65−19.2%
2025CN¥34.22―
CN¥67.63CN¥6.73Apr 6, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥67.63Aug 2021
All-Time LowCN¥6.73Apr 2020
Total Change+311.0%vs Apr 2020
Annualized Return+23.9%

If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥41,097 today (+311.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.6%, while this stock moved +311.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.65−19.2%
2025CN¥34.22−16.1%
2024CN¥40.77+34.7%
2023CN¥30.26−26.5%
2022CN¥41.17+16.5%
2021CN¥35.33+103.3%
2020CN¥17.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete

Write on the SINENG ELECTRIC CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English