No.19
Disclosure
2026/11/06 09:00
転換社債
关于“爱迪转债”预计满足转股价格修正条件的提示性公告
关于“爱迪转债”预计满足转股价格修正条件的提示性公告
600933 IKD Co., Ltd.爱柯迪Shanghai Stock Exchange
19 posts
IKD Co., Ltd. (600933) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IKD Co., Ltd. (600933) Stock Price History
IKD Co., Ltd. closed at CN¥14.61 on Nov 9, 2026, +12.4% over 1 month, −31.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.93Oct 28
1-Month LowCN¥12.51Oct 15
1-Week Change+6.6%vs Nov 2
1-Month Change+12.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,238 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.61 | +0.27 | +1.88% |
| Nov 6 (Fri) | CN¥14.34 | −0.09 | −0.62% |
| Nov 5 (Thu) | CN¥14.43 | +0.19 | +1.33% |
| Nov 4 (Wed) | CN¥14.24 | +0.23 | +1.64% |
| Nov 3 (Tue) | CN¥14.01 | +0.31 | +2.26% |
| Nov 2 (Mon) | CN¥13.70 | +0.16 | +1.18% |
| Oct 30 (Fri) | CN¥13.54 | −0.69 | −4.85% |
| Oct 29 (Thu) | CN¥14.23 | −0.70 | −4.69% |
| Oct 28 (Wed) | CN¥14.93 | +1.04 | +7.49% |
| Oct 27 (Tue) | CN¥13.89 | +0.03 | +0.22% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.93Oct 28
3-Month LowCN¥12.41Sep 16
1-Month Change+12.4%vs Oct 9
3-Month Change+7.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,587 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.61 | +0.27 | +1.88% |
| Nov 6 (Fri) | CN¥14.34 | −0.09 | −0.62% |
| Nov 5 (Thu) | CN¥14.43 | +0.19 | +1.33% |
| Nov 4 (Wed) | CN¥14.24 | +0.23 | +1.64% |
| Nov 3 (Tue) | CN¥14.01 | +0.31 | +2.26% |
| Nov 2 (Mon) | CN¥13.70 | +0.16 | +1.18% |
| Oct 30 (Fri) | CN¥13.54 | −0.69 | −4.85% |
| Oct 29 (Thu) | CN¥14.23 | −0.70 | −4.69% |
| Oct 28 (Wed) | CN¥14.93 | +1.04 | +7.49% |
| Oct 27 (Tue) | CN¥13.89 | +0.03 | +0.22% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.97May 11
6-Month LowCN¥12.41Sep 16
3-Month Change+7.0%vs Aug 7
6-Month Change−18.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,130 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.61 | +7.9% |
| Oct 2026 | CN¥13.54 | +2.0% |
| Sep 2026 | CN¥13.27 | −1.6% |
| Aug 2026 | CN¥13.48 | −0.9% |
| Jul 2026 | CN¥13.60 | −8.0% |
| Jun 2026 | CN¥14.78 | −7.4% |
| May 2026 | CN¥15.96 | −6.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.68Nov 10
52-Week LowCN¥12.41Sep 16
Year to Date−27.3%vs Dec 31
From 52-Week High−29.4%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,065 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.61 | +7.9% |
| Oct 2026 | CN¥13.54 | +2.0% |
| Sep 2026 | CN¥13.27 | −1.6% |
| Aug 2026 | CN¥13.48 | −0.9% |
| Jul 2026 | CN¥13.60 | −8.0% |
| Jun 2026 | CN¥14.78 | −7.4% |
| May 2026 | CN¥15.96 | −6.0% |
| Apr 2026 | CN¥16.97 | +0.7% |
| Mar 2026 | CN¥16.86 | −8.6% |
| Feb 2026 | CN¥18.44 | −3.9% |
| Jan 2026 | CN¥19.18 | −4.6% |
| Dec 2025 | CN¥20.10 | +4.6% |
| Nov 2025 | CN¥19.22 | −15.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.08Sep 15, 2025
3-Year LowCN¥11.86Aug 19, 2024
Annualized Return−13.8%
Max Drawdown−48.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,414 today (−35.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −35.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.61 | −27.3% |
| 2025 | CN¥20.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.12Jan 30, 2023
5-Year LowCN¥10.37Apr 18, 2022
Annualized Return−1.8%
Max Drawdown−52.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,148 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.61 | −27.3% |
| 2025 | CN¥20.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.12Jan 2023
All-Time LowCN¥7.40Oct 2018
Total Change−7.8%vs Nov 2017
Annualized Return−0.9%
If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥9,218 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.0%, while this stock moved −7.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.61 | −27.3% |
| 2025 | CN¥20.10 | +32.6% |
| 2024 | CN¥15.16 | −30.9% |
| 2023 | CN¥21.94 | +20.5% |
| 2022 | CN¥18.21 | −5.5% |
| 2021 | CN¥19.28 | +23.6% |
| 2020 | CN¥15.60 | +10.6% |
| 2019 | CN¥14.11 | +80.4% |
| 2018 | CN¥7.82 | −49.1% |
| 2017 | CN¥15.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 取締役会決議 第四届董事会第二十六次会议决议公告
- 11/10 株主還元の取り組み 关于2027年度“提质增效重回报”行动方案的公告
- 11/10 調達資金の管理報告 国金证券股份有限公司关于爱柯迪股份有限公司募投项目结项并使用节余募集资金永久补充流动资金的专项核查报告
- 11/10 調達資金の管理報告 关于募投项目结项并使用节余募集资金永久补充流动资金的公告
- 11/10 社内規程 公司章程（2026年11月修订）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/11/05 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.17
Disclosure
2026/10/29 09:00
ストックオプション
国金证券股份有限公司关于爱柯迪股份有限公司第六期限制性股票激励计划预留授予部分第一个解除限售期解除限售条件成就暨上市相关事项之独立财务顾问报告
国金证券股份有限公司关于爱柯迪股份有限公司第六期限制性股票激励计划预留授予部分第一个解除限售期解除限售条件成就暨上市相关事项之独立财务顾问报告
Delete
No.16
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.15
Disclosure
2026/10/29 09:00
ストックオプション
关于第六期限制性股票激励计划预留授予部分第一个解除限售期解除限售条件成就暨上市的公告
关于第六期限制性股票激励计划预留授予部分第一个解除限售期解除限售条件成就暨上市的公告
Delete
No.14
Disclosure
2026/10/29 09:00
ロックアップ解除
上海市通力律师事务所关于爱柯迪股份有限公司预留授予部分第一个解除限售期解除限售条件成就的法律意见书
上海市通力律师事务所关于爱柯迪股份有限公司预留授予部分第一个解除限售期解除限售条件成就的法律意见书
Delete
No.13
Disclosure
2026/10/29 09:00
変更届
关于变更公司注册资本并修订《公司章程》的公告
关于变更公司注册资本并修订《公司章程》的公告
Delete
No.12
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第二十五次会议决议公告
第四届董事会第二十五次会议决议公告
Delete
No.11
Disclosure
2026/10/21 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.10
Disclosure
2026/10/20 09:00
自社株買い
关于2024年第六期限制性股票激励计划部分限制性股票回购注销实施公告
关于2024年第六期限制性股票激励计划部分限制性股票回购注销实施公告
Delete
No.9
Disclosure
2026/10/20 09:00
自社株買い
上海市通力律师事务所关于爱柯迪股份有限公司回购注销部分限制性股票相关事项的法律意见书
上海市通力律师事务所关于爱柯迪股份有限公司回购注销部分限制性股票相关事项的法律意见书
Delete
No.8
Disclosure
2026/10/20 09:00
自社株買い
关于部分限制性股票回购注销不调整“爱迪转债”转股价格的公告
关于部分限制性股票回购注销不调整“爱迪转债”转股价格的公告
Delete
No.7
Disclosure
2026/10/13 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.6
Disclosure
2026/10/09 09:00
転換社債
关于可转债转股结果暨股份变动的公告
关于可转债转股结果暨股份变动的公告
Delete
No.5
Disclosure
2026/09/30 09:00
ストックオプション
关于第七期限制性股票激励计划首次授予结果的公告
关于第七期限制性股票激励计划首次授予结果的公告
Delete
No.4
Disclosure
2026/09/29 09:00
ロックアップ解除
国金证券关于爱柯迪发行股份及支付现金购买资产并募集配套资金之部分限售股上市流通事项的核查意见
国金证券关于爱柯迪发行股份及支付现金购买资产并募集配套资金之部分限售股上市流通事项的核查意见
Delete
No.3
Disclosure
2026/09/29 09:00
ロックアップ解除
关于发行股份及支付现金购买资产并募集配套资金之部分限售股上市流通的公告
关于发行股份及支付现金购买资产并募集配套资金之部分限售股上市流通的公告
Delete
No.2
Disclosure
2026/09/24 09:00
ストックオプション
关于股份性质变更暨第七期限制性股票激励计划首次授予的进展公告
关于股份性质变更暨第七期限制性股票激励计划首次授予的进展公告
Delete
No.1
Disclosure
2026/09/16 09:00
転換社債
关于“爱迪转债”付息的公告
关于“爱迪转债”付息的公告
Delete
Write on the IKD Co., Ltd. board
More Chinese stocks in English
- Nanhua Futures Co., Ltd.603093
- Jirfine Intelligent Equipment Co., Ltd.301603
- Semitronix Corporation301095
- SINENG ELECTRIC CO., LTD.300827
- Hefei Meyer Optoelectronic Technology Inc.002690
- China Automotive Engineering Research Institute Co., Ltd.601965
- MAXVISION TECHNOLOGY CORP.002990
- Shantui Construction Machinery Co., Ltd.000680
- Guangdong Feinan Resources Recycling Co., Ltd.301500
- Jinke Property Group Co., Ltd.000656
- Shanghai Flyco Electrical Appliance Co., Ltd.603868
- Xi'an Sinofuse Electric Co., Ltd.301031