No.7
Disclosure
2026/10/13 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
600933 IKD Co., Ltd.爱柯迪Shanghai Stock Exchange
7 posts
IKD Co., Ltd. (600933) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IKD Co., Ltd. (600933) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), IKD Co., Ltd. traded between a high of CN¥14.55 (Sep 21) and a low of CN¥12.41 (Sep 16). It closed at CN¥13.13 on Oct 16, −3.7% from 3 months ago and −1.5% from a month ago.
3-month highCN¥14.55Sep 21
3-month lowCN¥12.41Sep 16
vs 1 month ago−1.5%vs Sep 9
vs 3 months ago−3.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥13.13 | +0.62 | +4.96% |
| Oct 15 (Thu) | CN¥12.51 | −0.18 | −1.42% |
| Oct 14 (Wed) | CN¥12.69 | −0.13 | −1.01% |
| Oct 13 (Tue) | CN¥12.82 | −0.58 | −4.33% |
| Oct 12 (Mon) | CN¥13.40 | +0.40 | +3.08% |
| Oct 9 (Fri) | CN¥13.00 | +0.10 | +0.78% |
| Oct 8 (Thu) | CN¥12.90 | −0.37 | −2.79% |
| Sep 30 (Wed) | CN¥13.27 | −0.03 | −0.23% |
| Sep 29 (Tue) | CN¥13.30 | −0.22 | −1.63% |
| Sep 28 (Mon) | CN¥13.52 | −0.15 | −1.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/09 09:00
転換社債
关于可转债转股结果暨股份变动的公告
关于可转债转股结果暨股份变动的公告
Delete
No.5
Disclosure
2026/09/30 09:00
ストックオプション
关于第七期限制性股票激励计划首次授予结果的公告
关于第七期限制性股票激励计划首次授予结果的公告
Delete
No.4
Disclosure
2026/09/29 09:00
ロックアップ解除
国金证券关于爱柯迪发行股份及支付现金购买资产并募集配套资金之部分限售股上市流通事项的核查意见
国金证券关于爱柯迪发行股份及支付现金购买资产并募集配套资金之部分限售股上市流通事项的核查意见
Delete
No.3
Disclosure
2026/09/29 09:00
ロックアップ解除
关于发行股份及支付现金购买资产并募集配套资金之部分限售股上市流通的公告
关于发行股份及支付现金购买资产并募集配套资金之部分限售股上市流通的公告
Delete
No.2
Disclosure
2026/09/24 09:00
ストックオプション
关于股份性质变更暨第七期限制性股票激励计划首次授予的进展公告
关于股份性质变更暨第七期限制性股票激励计划首次授予的进展公告
Delete
No.1
Disclosure
2026/09/16 09:00
転換社債
关于“爱迪转债”付息的公告
关于“爱迪转债”付息的公告
Delete
Write on the IKD Co., Ltd. board
More Chinese stocks in English
- Nanhua Futures Co., Ltd.603093
- Jirfine Intelligent Equipment Co., Ltd.301603
- Semitronix Corporation301095
- SINENG ELECTRIC CO., LTD.300827
- Hefei Meyer Optoelectronic Technology Inc.002690
- China Automotive Engineering Research Institute Co., Ltd.601965
- MAXVISION TECHNOLOGY CORP.002990
- Shantui Construction Machinery Co., Ltd.000680
- Guangdong Feinan Resources Recycling Co., Ltd.301500
- Jinke Property Group Co., Ltd.000656
- Shanghai Flyco Electrical Appliance Co., Ltd.603868
- Xi'an Sinofuse Electric Co., Ltd.301031