No.13
Disclosure
2026/11/05 09:00
株主総会決議
南华期货股份有限公司2026年第二次临时股东会决议公告
南华期货股份有限公司2026年第二次临时股东会决议公告
603093 Nanhua Futures Co., Ltd.南华期货Shanghai Stock Exchange
13 posts
Nanhua Futures Co., Ltd. (603093) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nanhua Futures Co., Ltd. (603093) Stock Price History
Nanhua Futures Co., Ltd. closed at CN¥12.86 on Nov 9, 2026, −4.9% over 1 month, −4.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.58Oct 13
1-Month LowCN¥12.40Oct 30
1-Week Change−2.6%vs Nov 2
1-Month Change−4.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,512 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.86 | −0.01 | −0.08% |
| Nov 6 (Fri) | CN¥12.87 | −0.47 | −3.52% |
| Nov 5 (Thu) | CN¥13.34 | −0.08 | −0.60% |
| Nov 4 (Wed) | CN¥13.42 | +0.18 | +1.36% |
| Nov 3 (Tue) | CN¥13.24 | +0.04 | +0.30% |
| Nov 2 (Mon) | CN¥13.20 | +0.80 | +6.45% |
| Oct 30 (Fri) | CN¥12.40 | −0.51 | −3.95% |
| Oct 29 (Thu) | CN¥12.91 | −0.22 | −1.68% |
| Oct 28 (Wed) | CN¥13.13 | +0.07 | +0.54% |
| Oct 27 (Tue) | CN¥13.06 | +0.12 | +0.93% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.99Sep 21
3-Month LowCN¥11.22Aug 19
1-Month Change−4.9%vs Oct 9
3-Month Change+3.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,288 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.86 | −0.01 | −0.08% |
| Nov 6 (Fri) | CN¥12.87 | −0.47 | −3.52% |
| Nov 5 (Thu) | CN¥13.34 | −0.08 | −0.60% |
| Nov 4 (Wed) | CN¥13.42 | +0.18 | +1.36% |
| Nov 3 (Tue) | CN¥13.24 | +0.04 | +0.30% |
| Nov 2 (Mon) | CN¥13.20 | +0.80 | +6.45% |
| Oct 30 (Fri) | CN¥12.40 | −0.51 | −3.95% |
| Oct 29 (Thu) | CN¥12.91 | −0.22 | −1.68% |
| Oct 28 (Wed) | CN¥13.13 | +0.07 | +0.54% |
| Oct 27 (Tue) | CN¥13.06 | +0.12 | +0.93% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.86May 14
6-Month LowCN¥11.22Aug 19
3-Month Change+3.3%vs Aug 7
6-Month Change−14.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,499 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.86 | +3.7% |
| Oct 2026 | CN¥12.40 | −5.8% |
| Sep 2026 | CN¥13.16 | −0.8% |
| Aug 2026 | CN¥13.27 | +10.5% |
| Jul 2026 | CN¥12.01 | −4.0% |
| Jun 2026 | CN¥12.52 | −17.5% |
| May 2026 | CN¥15.17 | +5.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.86May 14
52-Week LowCN¥11.22Aug 19
Year to Date−4.3%vs Dec 31
From 52-Week High−28.0%May 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,204 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.86 | +3.7% |
| Oct 2026 | CN¥12.40 | −5.8% |
| Sep 2026 | CN¥13.16 | −0.8% |
| Aug 2026 | CN¥13.27 | +10.5% |
| Jul 2026 | CN¥12.01 | −4.0% |
| Jun 2026 | CN¥12.52 | −17.5% |
| May 2026 | CN¥15.17 | +5.0% |
| Apr 2026 | CN¥14.45 | +7.2% |
| Mar 2026 | CN¥13.48 | −0.6% |
| Feb 2026 | CN¥13.56 | +6.6% |
| Jan 2026 | CN¥12.72 | −5.4% |
| Dec 2025 | CN¥13.44 | +1.8% |
| Nov 2025 | CN¥13.21 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.17Jul 7, 2025
3-Year LowCN¥5.88Jul 1, 2024
Annualized Return+14.5%
Max Drawdown−41.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,990 today (+49.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.86 | −4.3% |
| 2025 | CN¥13.44 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.17Jul 7, 2025
5-Year LowCN¥5.88Jul 1, 2024
Annualized Return+8.1%
Max Drawdown−43.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,729 today (+47.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +47.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.86 | −4.3% |
| 2025 | CN¥13.44 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.71Sep 2019
All-Time LowCN¥4.81Aug 2019
Total Change+167.5%vs Aug 2019
Annualized Return+14.6%
If you had invested CN¥10,000 in Aug 2019, it would be worth CN¥26,753 today (+167.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.4%, while this stock moved +167.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.86 | −4.3% |
| 2025 | CN¥13.44 | +74.9% |
| 2024 | CN¥7.68 | −7.2% |
| 2023 | CN¥8.28 | +31.7% |
| 2022 | CN¥6.28 | −32.9% |
| 2021 | CN¥9.37 | −26.2% |
| 2020 | CN¥12.68 | −30.9% |
| 2019 | CN¥18.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/05 09:00
株主総会決議
南华期货股份有限公司2026年第二次临时股东会决议公告
南华期货股份有限公司2026年第二次临时股东会决议公告
Delete
No.11
Disclosure
2026/11/05 09:00
株主総会
北京市金杜律师事务所关于南华期货股份有限公司2026年第二次临时股东会之法律意见书
北京市金杜律师事务所关于南华期货股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.10
Disclosure
2026/10/27 09:00
取締役会決議
南华期货股份有限公司第五届董事会第十三次会议决议公告
南华期货股份有限公司第五届董事会第十三次会议决议公告
Delete
No.9
Disclosure
2026/10/27 09:00
第3四半期報告
南华期货股份有限公司2026年第三季度报告
南华期货股份有限公司2026年第三季度报告
Delete
No.8
Disclosure
2026/10/20 09:00
決算説明会
南华期货股份有限公司关于召开2026年第三季度业绩说明会的公告
南华期货股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.7
Disclosure
2026/10/20 09:00
関連当事者取引
南华期货股份有限公司关于全资子公司参与认购私募基金份额暨关联交易的进展公告
南华期货股份有限公司关于全资子公司参与认购私募基金份额暨关联交易的进展公告
Delete
No.6
Disclosure
2026/10/15 09:00
株主総会の招集
南华期货股份有限公司关于召开2026年第二次临时股东会的通知
南华期货股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/10/15 09:00
株主総会
南华期货股份有限公司2026年第二次临时股东会会议资料
南华期货股份有限公司2026年第二次临时股东会会议资料
Delete
No.4
Disclosure
2026/10/13 09:00
取締役会決議
南华期货股份有限公司第五届董事会第十二次会议决议公告
南华期货股份有限公司第五届董事会第十二次会议决议公告
Delete
No.3
Disclosure
2026/10/13 09:00
変更届
南华期货股份有限公司关于变更注册资本及修订《公司章程》的公告
南华期货股份有限公司关于变更注册资本及修订《公司章程》的公告
Delete
No.2
Disclosure
2026/09/24 09:00
取締役会決議
南华期货股份有限公司第五届董事会第十一次会议决议公告
南华期货股份有限公司第五届董事会第十一次会议决议公告
Delete
No.1
Disclosure
2026/09/24 09:00
関連当事者取引
南华期货股份有限公司关于全资子公司参与认购私募基金份额暨关联交易的公告
南华期货股份有限公司关于全资子公司参与认购私募基金份额暨关联交易的公告
Delete
Write on the Nanhua Futures Co., Ltd. board
More Chinese stocks in English
- Jirfine Intelligent Equipment Co., Ltd.301603
- Semitronix Corporation301095
- SINENG ELECTRIC CO., LTD.300827
- Hefei Meyer Optoelectronic Technology Inc.002690
- China Automotive Engineering Research Institute Co., Ltd.601965
- MAXVISION TECHNOLOGY CORP.002990
- Shantui Construction Machinery Co., Ltd.000680
- Guangdong Feinan Resources Recycling Co., Ltd.301500
- Jinke Property Group Co., Ltd.000656
- Shanghai Flyco Electrical Appliance Co., Ltd.603868
- Xi'an Sinofuse Electric Co., Ltd.301031
- ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD002011