No.10
Disclosure
2026/11/03 09:00
債務保証
关于控股子公司为其子公司提供担保的公告
关于控股子公司为其子公司提供担保的公告
301603 Jirfine Intelligent Equipment Co., Ltd.乔锋智能Shenzhen Stock Exchange
10 posts
Jirfine Intelligent Equipment Co., Ltd. (301603) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jirfine Intelligent Equipment Co., Ltd. (301603) Stock Price History
Jirfine Intelligent Equipment Co., Ltd. closed at CN¥95.72 on Nov 9, 2026, −13.2% over 1 month, +26.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥113.27Oct 13
1-Month LowCN¥95.00Oct 27
1-Week Change−6.9%vs Nov 2
1-Month Change−13.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,684 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥95.72 | −0.29 | −0.30% |
| Nov 6 (Fri) | CN¥96.01 | −7.77 | −7.49% |
| Nov 5 (Thu) | CN¥103.78 | −1.24 | −1.18% |
| Nov 4 (Wed) | CN¥105.02 | +8.94 | +9.30% |
| Nov 3 (Tue) | CN¥96.08 | −6.75 | −6.56% |
| Nov 2 (Mon) | CN¥102.83 | +0.02 | +0.02% |
| Oct 30 (Fri) | CN¥102.81 | −2.39 | −2.27% |
| Oct 29 (Thu) | CN¥105.20 | −3.02 | −2.79% |
| Oct 28 (Wed) | CN¥108.22 | +13.22 | +13.92% |
| Oct 27 (Tue) | CN¥95.00 | −2.45 | −2.51% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥135.99Aug 31
3-Month LowCN¥95.00Oct 27
1-Month Change−13.2%vs Oct 9
3-Month Change−23.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,719 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥95.72 | −0.29 | −0.30% |
| Nov 6 (Fri) | CN¥96.01 | −7.77 | −7.49% |
| Nov 5 (Thu) | CN¥103.78 | −1.24 | −1.18% |
| Nov 4 (Wed) | CN¥105.02 | +8.94 | +9.30% |
| Nov 3 (Tue) | CN¥96.08 | −6.75 | −6.56% |
| Nov 2 (Mon) | CN¥102.83 | +0.02 | +0.02% |
| Oct 30 (Fri) | CN¥102.81 | −2.39 | −2.27% |
| Oct 29 (Thu) | CN¥105.20 | −3.02 | −2.79% |
| Oct 28 (Wed) | CN¥108.22 | +13.22 | +13.92% |
| Oct 27 (Tue) | CN¥95.00 | −2.45 | −2.51% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥159.99Jul 3
6-Month LowCN¥94.10Jul 30
3-Month Change−23.6%vs Aug 7
6-Month Change−28.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,224 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥95.72 | −6.9% |
| Oct 2026 | CN¥102.81 | −9.0% |
| Sep 2026 | CN¥113.01 | −16.9% |
| Aug 2026 | CN¥135.99 | +35.2% |
| Jul 2026 | CN¥100.57 | −30.1% |
| Jun 2026 | CN¥143.80 | +13.6% |
| May 2026 | CN¥126.63 | +16.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥159.99Jul 3
52-Week LowCN¥62.68Mar 23
Year to Date+26.4%vs Dec 31
From 52-Week High−40.2%Jul 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,823 today (+28.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥95.72 | −6.9% |
| Oct 2026 | CN¥102.81 | −9.0% |
| Sep 2026 | CN¥113.01 | −16.9% |
| Aug 2026 | CN¥135.99 | +35.2% |
| Jul 2026 | CN¥100.57 | −30.1% |
| Jun 2026 | CN¥143.80 | +13.6% |
| May 2026 | CN¥126.63 | +16.3% |
| Apr 2026 | CN¥108.85 | +50.9% |
| Mar 2026 | CN¥72.12 | −3.9% |
| Feb 2026 | CN¥75.01 | +6.1% |
| Jan 2026 | CN¥70.70 | −6.6% |
| Dec 2025 | CN¥75.70 | +6.8% |
| Nov 2025 | CN¥70.87 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥159.99Jul 3, 2026
3-Year LowCN¥34.52Sep 16, 2024
Annualized Return+36.5%
Max Drawdown−40.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,701 today (+107.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.8%, while this stock moved +107.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥95.72 | +26.4% |
| 2025 | CN¥75.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/11/03 09:00
取締役会決議
第三届董事会第九次会议决议公告
第三届董事会第九次会议决议公告
Delete
No.8
Disclosure
2026/10/28 09:00
取締役会決議
第三届董事会第八次会议决议公告
第三届董事会第八次会议决议公告
Delete
No.7
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/26 09:00
株主総会
北京市君泽君（深圳）律师事务所关于乔锋智能装备股份有限公司2026年第二次临时股东会的法律意见书
北京市君泽君（深圳）律师事务所关于乔锋智能装备股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/10/26 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.4
Disclosure
2026/10/09 09:00
債務保証
对外担保管理制度（2026年10月）
对外担保管理制度（2026年10月）
Delete
No.3
Disclosure
2026/10/09 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/10/09 09:00
取締役会決議
第三届董事会第七次会议决议公告
第三届董事会第七次会议决议公告
Delete
No.1
Disclosure
2026/10/09 09:00
役員の退任
关于副总经理、董事会秘书辞职暨聘任董事会秘书的公告
关于副总经理、董事会秘书辞职暨聘任董事会秘书的公告
Delete
Write on the Jirfine Intelligent Equipment Co., Ltd. board
More Chinese stocks in English
- Semitronix Corporation301095
- SINENG ELECTRIC CO., LTD.300827
- Hefei Meyer Optoelectronic Technology Inc.002690
- China Automotive Engineering Research Institute Co., Ltd.601965
- MAXVISION TECHNOLOGY CORP.002990
- Shantui Construction Machinery Co., Ltd.000680
- Guangdong Feinan Resources Recycling Co., Ltd.301500
- Jinke Property Group Co., Ltd.000656
- Shanghai Flyco Electrical Appliance Co., Ltd.603868
- Xi'an Sinofuse Electric Co., Ltd.301031
- ZHEJIANG DUN'AN ARTIFICIAL ENVIRONMENT CO., LTD002011
- Shenyang Machine Tool Co., Ltd000410