No.21
Disclosure
2026/11/06 09:00
転換社債
关于“南芯转债”预计触发转股价格向下修正条件的提示性公告
关于“南芯转债”预计触发转股价格向下修正条件的提示性公告
688484 Southchip Semiconductor Technology(Shanghai) Co., Ltd.南芯科技Shanghai Stock Exchange
21 posts
Southchip Semiconductor Technology(Shanghai) Co., Ltd. (688484) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Southchip Semiconductor Technology(Shanghai) Co., Ltd. (688484) Stock Price History
Southchip Semiconductor Technology(Shanghai) Co., Ltd. closed at CN¥29.96 on Nov 9, 2026, −4.1% over 1 month, −29.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.53Nov 5
1-Month LowCN¥28.32Nov 3
1-Week Change+3.0%vs Nov 2
1-Month Change−4.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,587 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.96 | −0.49 | −1.61% |
| Nov 6 (Fri) | CN¥30.45 | −1.08 | −3.43% |
| Nov 5 (Thu) | CN¥31.53 | +0.62 | +2.01% |
| Nov 4 (Wed) | CN¥30.91 | +2.59 | +9.15% |
| Nov 3 (Tue) | CN¥28.32 | −0.76 | −2.61% |
| Nov 2 (Mon) | CN¥29.08 | −0.40 | −1.36% |
| Oct 30 (Fri) | CN¥29.48 | −0.19 | −0.64% |
| Oct 29 (Thu) | CN¥29.67 | −1.13 | −3.67% |
| Oct 28 (Wed) | CN¥30.80 | +1.15 | +3.88% |
| Oct 27 (Tue) | CN¥29.65 | −1.10 | −3.58% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.82Aug 18
3-Month LowCN¥28.32Nov 3
1-Month Change−4.1%vs Oct 9
3-Month Change−16.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,249 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥29.96 | −0.49 | −1.61% |
| Nov 6 (Fri) | CN¥30.45 | −1.08 | −3.43% |
| Nov 5 (Thu) | CN¥31.53 | +0.62 | +2.01% |
| Nov 4 (Wed) | CN¥30.91 | +2.59 | +9.15% |
| Nov 3 (Tue) | CN¥28.32 | −0.76 | −2.61% |
| Nov 2 (Mon) | CN¥29.08 | −0.40 | −1.36% |
| Oct 30 (Fri) | CN¥29.48 | −0.19 | −0.64% |
| Oct 29 (Thu) | CN¥29.67 | −1.13 | −3.67% |
| Oct 28 (Wed) | CN¥30.80 | +1.15 | +3.88% |
| Oct 27 (Tue) | CN¥29.65 | −1.10 | −3.58% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥56.49Jun 30
6-Month LowCN¥28.32Nov 3
3-Month Change−16.7%vs Aug 7
6-Month Change−30.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,471 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.96 | +1.6% |
| Oct 2026 | CN¥29.48 | −8.0% |
| Sep 2026 | CN¥32.03 | −14.2% |
| Aug 2026 | CN¥37.33 | +9.6% |
| Jul 2026 | CN¥34.06 | −39.7% |
| Jun 2026 | CN¥56.49 | +34.5% |
| May 2026 | CN¥42.00 | +9.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.49Jun 30
52-Week LowCN¥28.32Nov 3
Year to Date−26.3%vs Dec 31
From 52-Week High−47.0%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,078 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥29.96 | +1.6% |
| Oct 2026 | CN¥29.48 | −8.0% |
| Sep 2026 | CN¥32.03 | −14.2% |
| Aug 2026 | CN¥37.33 | +9.6% |
| Jul 2026 | CN¥34.06 | −39.7% |
| Jun 2026 | CN¥56.49 | +34.5% |
| May 2026 | CN¥42.00 | +9.3% |
| Apr 2026 | CN¥38.41 | +11.8% |
| Mar 2026 | CN¥34.37 | −19.6% |
| Feb 2026 | CN¥42.75 | −2.8% |
| Jan 2026 | CN¥44.00 | +8.2% |
| Dec 2025 | CN¥40.66 | −1.1% |
| Nov 2025 | CN¥41.13 | −8.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.68Jun 18, 2026
3-Year LowCN¥25.23Jan 29, 2024
Annualized Return−12.7%
Max Drawdown−46.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,658 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −33.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.96 | −26.3% |
| 2025 | CN¥40.66 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥59.35Apr 3, 2023
5-Year LowCN¥25.23Jan 29, 2024
Annualized Return−17.3%
Max Drawdown−57.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,048 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.7%, while this stock moved −49.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.96 | −26.3% |
| 2025 | CN¥40.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/05 09:00
転換社債
关于可转债投资者适当性要求的风险提示性公告
关于可转债投资者适当性要求的风险提示性公告
Delete
No.19
Disclosure
2026/11/04 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.18
Disclosure
2026/11/03 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
Delete
No.17
Disclosure
2026/10/29 09:00
関連当事者取引
中信建投证券股份有限公司关于上海南芯半导体科技股份有限公司增加2026年度日常关联交易预计额度的核查意见
中信建投证券股份有限公司关于上海南芯半导体科技股份有限公司增加2026年度日常关联交易预计额度的核查意见
Delete
No.16
Disclosure
2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2023年限制性股票激励计划预留授予部分第二类激励对象第二个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2023年限制性股票激励计划预留授予部分第二类激励对象第二个归属期归属名单的核查意见
Delete
No.15
Disclosure
2026/10/29 09:00
ストックオプション
上海市锦天城律师事务所关于南芯科技2023年限制性股票激励计划归属及作废相关事项之法律意见书
上海市锦天城律师事务所关于南芯科技2023年限制性股票激励计划归属及作废相关事项之法律意见书
Delete
No.14
Disclosure
2026/10/29 09:00
ストックオプション
关于2025年限制性股票激励计划预留授予部分第一个归属期归属条件成就的公告
关于2025年限制性股票激励计划预留授予部分第一个归属期归属条件成就的公告
Delete
No.13
Disclosure
2026/10/29 09:00
ストックオプション
关于作废处理2025年限制性股票激励计划部分限制性股票的公告
关于作废处理2025年限制性股票激励计划部分限制性股票的公告
Delete
No.12
Disclosure
2026/10/29 09:00
自社株買い
关于以集中竞价交易方式回购股份的回购报告书
关于以集中竞价交易方式回购股份的回购报告书
Delete
No.11
Disclosure
2026/10/29 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.10
Disclosure
2026/10/29 09:00
ストックオプション
上海市锦天城律师事务所关于南芯科技2025年限制性股票激励计划调整归属及作废相关事项之法律意见书
上海市锦天城律师事务所关于南芯科技2025年限制性股票激励计划调整归属及作废相关事项之法律意见书
Delete
No.9
Disclosure
2026/10/29 09:00
取締役会決議
第二届董事会第二十二次会议决议公告
第二届董事会第二十二次会议决议公告
Delete
No.8
Disclosure
2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予部分第一个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予部分第一个归属期归属名单的核查意见
Delete
No.7
Disclosure
2026/10/29 09:00
ストックオプション
关于调整2025年限制性股票激励计划限制性股票预留授予价格的公告
关于调整2025年限制性股票激励计划限制性股票预留授予价格的公告
Delete
No.6
Disclosure
2026/10/29 09:00
ストックオプション
关于作废处理2023年限制性股票激励计划部分限制性股票的公告
关于作废处理2023年限制性股票激励计划部分限制性股票的公告
Delete
No.5
Disclosure
2026/10/29 09:00
ストックオプション
关于2023年限制性股票激励计划预留授予部分第二类激励对象第二个归属期归属条件成就的公告
关于2023年限制性股票激励计划预留授予部分第二类激励对象第二个归属期归属条件成就的公告
Delete
No.4
Disclosure
2026/10/29 09:00
関連当事者取引
关于增加2026年度日常关联交易预计额度的公告
关于增加2026年度日常关联交易预计额度的公告
Delete
No.3
Disclosure
2026/10/16 09:00
転換社債
关于“南芯转债”预计触发转股价格向下修正条件的提示性公告
关于“南芯转债”预计触发转股价格向下修正条件的提示性公告
Delete
No.2
Disclosure
2026/10/09 09:00
転換社債
关于可转债投资者适当性要求的风险提示性公告
关于可转债投资者适当性要求的风险提示性公告
Delete
No.1
Disclosure
2026/09/17 09:00
転換社債
关于“南芯转债”预计触发转股价格向下修正条件的提示性公告
关于“南芯转债”预计触发转股价格向下修正条件的提示性公告
Delete
Write on the Southchip Semiconductor Technology(Shanghai) Co., Ltd. board
More Chinese stocks in English
- Jiangsu Leili Motor Co., Ltd300660
- Shenzhen Airport Co., Ltd.000089
- Anhui Anfu Battery Technology Co., Ltd.603031
- INNER MONGOLIA SHUANGXIN ENVIRONMENT-FRIENDLY MATERIAL CO., LTD.001369
- Befar Group Co., Ltd.601678
- Indium Target Advanced Materials Technology Co., Ltd.000711
- IKD Co., Ltd.600933
- Nanhua Futures Co., Ltd.603093
- Jirfine Intelligent Equipment Co., Ltd.301603
- Semitronix Corporation301095
- SINENG ELECTRIC CO., LTD.300827
- Hefei Meyer Optoelectronic Technology Inc.002690