Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000089 Shenzhen Airport Co., Ltd.深圳机场Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Airport Co., Ltd. (000089) at a glance

Code
000089
Company
Shenzhen Airport Co., Ltd.
Local name
深圳机场
Market
Shenzhen Stock Exchange
Share price
CN¥6.74 -0.01 (-0.15%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Airport Co., Ltd. (000089) Stock Price History

Shenzhen Airport Co., Ltd. closed at CN¥6.74 on Nov 9, 2026, +0.9% over 1 month, −7.8% over 1 year.

2026-10-17 関連当事者取引 关于快件中心因纳入公司合并报表范围新增关联交易的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二次会议决议公告 / 関連当事者取引 关于全资子公司与深圳市机场（集团）有限公司签订委托经营管理合同的… / 役員の退任 关于部分高级管理人员辞职暨聘任高级管理人员的公告CN¥6.82CN¥6.35Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.82Nov 4
1-Month LowCN¥6.35Oct 22
1-Week Change+0.7%vs Nov 2
1-Month Change+0.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,090 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.74−0.01−0.15%
Nov 6 (Fri)CN¥6.75−0.06−0.88%
Nov 5 (Thu)CN¥6.81−0.01−0.15%
Nov 4 (Wed)CN¥6.82+0.11+1.64%
Nov 3 (Tue)CN¥6.71+0.02+0.30%
Nov 2 (Mon)CN¥6.69+0.12+1.83%
Oct 30 (Fri)CN¥6.57+0.09+1.39%
Oct 29 (Thu)CN¥6.48−0.15−2.26%
Oct 28 (Wed)CN¥6.63+0.11+1.69%
Oct 27 (Tue)CN¥6.52+0.04+0.62%
2026-10-17 関連当事者取引 关于快件中心因纳入公司合并报表范围新增关联交易的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二次会议决议公告 / 関連当事者取引 关于全资子公司与深圳市机场（集团）有限公司签订委托经营管理合同的… / 役員の退任 关于部分高级管理人员辞职暨聘任高级管理人员的公告CN¥6.82CN¥6.35Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.82Nov 4
3-Month LowCN¥6.35Oct 22
1-Month Change+0.9%vs Oct 9
3-Month Change+3.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,274 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.74−0.01−0.15%
Nov 6 (Fri)CN¥6.75−0.06−0.88%
Nov 5 (Thu)CN¥6.81−0.01−0.15%
Nov 4 (Wed)CN¥6.82+0.11+1.64%
Nov 3 (Tue)CN¥6.71+0.02+0.30%
Nov 2 (Mon)CN¥6.69+0.12+1.83%
Oct 30 (Fri)CN¥6.57+0.09+1.39%
Oct 29 (Thu)CN¥6.48−0.15−2.26%
Oct 28 (Wed)CN¥6.63+0.11+1.69%
Oct 27 (Tue)CN¥6.52+0.04+0.62%
2026-10-17 関連当事者取引 关于快件中心因纳入公司合并报表范围新增关联交易的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二次会议决议公告 / 関連当事者取引 关于全资子公司与深圳市机场（集团）有限公司签订委托经营管理合同的… / 役員の退任 关于部分高级管理人员辞职暨聘任高级管理人员的公告CN¥6.94CN¥6.03May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.94May 11
6-Month LowCN¥6.03Jun 30
3-Month Change+3.9%vs Aug 7
6-Month Change−3.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,712 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −2.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.74+2.6%
Oct 2026CN¥6.57−1.8%
Sep 2026CN¥6.69+2.5%
Aug 2026CN¥6.53−3.5%
Jul 2026CN¥6.77+12.3%
Jun 2026CN¥6.03−11.3%
May 2026CN¥6.80−4.6%
2026-10-17 関連当事者取引 关于快件中心因纳入公司合并报表范围新增关联交易的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二次会议决议公告 / 関連当事者取引 关于全资子公司与深圳市机场（集团）有限公司签订委托经营管理合同的… / 役員の退任 关于部分高级管理人员辞职暨聘任高级管理人员的公告CN¥7.44CN¥6.03Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.44Nov 11
52-Week LowCN¥6.03Jun 30
Year to Date−3.6%vs Dec 31
From 52-Week High−9.4%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,108 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −8.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.74+2.6%
Oct 2026CN¥6.57−1.8%
Sep 2026CN¥6.69+2.5%
Aug 2026CN¥6.53−3.5%
Jul 2026CN¥6.77+12.3%
Jun 2026CN¥6.03−11.3%
May 2026CN¥6.80−4.6%
Apr 2026CN¥7.13+6.3%
Mar 2026CN¥6.71−8.0%
Feb 2026CN¥7.29+0.7%
Jan 2026CN¥7.24+3.6%
Dec 2025CN¥6.99+0.7%
Nov 2025CN¥6.94−3.9%
CN¥7.36CN¥5.95Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.36Nov 14, 2025
3-Year LowCN¥5.95Sep 9, 2024
Annualized Return+0.4%
Max Drawdown−16.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,120 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +1.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.74−3.6%
2025CN¥6.99―
CN¥8.06CN¥5.95Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.06Feb 7, 2022
5-Year LowCN¥5.95Sep 9, 2024
Annualized Return−1.4%
Max Drawdown−26.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,335 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −6.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.74−3.6%
2025CN¥6.99―
CN¥13.39CN¥1.62May 1, 1998Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.39Aug 2007
All-Time LowCN¥1.62Jun 1998
Total Change+283.0%vs May 1998
Annualized Return+4.8%

If you had invested CN¥10,000 in May 1998, it would be worth CN¥38,295 today (+283.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +158.6%, while this stock moved +283.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.74−3.6%
2025CN¥6.99+1.5%
2024CN¥6.89+7.2%
2023CN¥6.43−18.2%
2022CN¥7.86+7.4%
2021CN¥7.32−10.4%
2020CN¥8.17−16.4%
2019CN¥9.77+25.4%
2018CN¥7.79−10.5%
2017CN¥8.70+8.7%
2016CN¥8.00−2.0%
2015CN¥8.16+40.7%
2014CN¥5.80+33.9%
2013CN¥4.33+12.5%
2012CN¥3.85−7.2%
2011CN¥4.15−25.0%
2010CN¥5.53−26.4%
2009CN¥7.51+41.7%
2008CN¥5.30−58.3%
2007CN¥12.72+98.8%
2006CN¥6.40+79.4%
2005CN¥3.57−4.8%
2004CN¥3.75−8.4%
2003CN¥4.09+12.5%
2002CN¥3.64−13.8%
2001CN¥4.22−16.3%
2000CN¥5.04+17.4%
1999CN¥4.29+139.4%
1998CN¥1.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/24 09:00
役員の退任
关于部分高级管理人员辞职暨聘任高级管理人员的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
関連当事者取引
关于全资子公司与深圳市机场（集团）有限公司签订委托经营管理合同的关联交易公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
取締役会決議
第九届董事会第二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/17 09:00
関連当事者取引
关于快件中心因纳入公司合并报表范围新增关联交易的公告

📄 Open the filing

Delete

Write on the Shenzhen Airport Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English