Anhui Anfu Battery Technology Co., Ltd. (603031) Stock Discussion Board

603031 Anhui Anfu Battery Technology Co., Ltd.安孚科技Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Anhui Anfu Battery Technology Co., Ltd. (603031) at a glance

Code: 603031
Company: Anhui Anfu Battery Technology Co., Ltd.
Local name: 安孚科技
Market: Shanghai Stock Exchange
Share price: CN¥27.85 -0.75 (-2.62%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Anfu Battery Technology Co., Ltd. (603031) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Anhui Anfu Battery Technology Co., Ltd. traded between a high of CN¥49.03 (Jul 16) and a low of CN¥27.85 (Oct 16). It closed at CN¥27.85 on Oct 16, −43.2% from 3 months ago and −35.8% from a month ago.

3-month highCN¥49.03Jul 16

3-month lowCN¥27.85Oct 16

vs 1 month ago−35.8%vs Sep 9

vs 3 months ago−43.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥27.85	−0.75	−2.62%
Oct 15 (Thu)	CN¥28.60	−1.80	−5.92%
Oct 14 (Wed)	CN¥30.40	−1.39	−4.37%
Oct 13 (Tue)	CN¥31.79	−0.61	−1.88%
Oct 12 (Mon)	CN¥32.40	−0.95	−2.85%
Oct 9 (Fri)	CN¥33.35	−0.55	−1.62%
Oct 8 (Thu)	CN¥33.90	−2.77	−7.55%
Sep 30 (Wed)	CN¥36.67	+0.10	+0.27%
Sep 29 (Tue)	CN¥36.57	−0.20	−0.54%
Sep 28 (Mon)	CN¥36.77	−2.77	−7.01%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

債務保証
安徽安孚电池科技股份有限公司关于提供担保的进展公告

📄 Open the filing

Delete

Write on the Anhui Anfu Battery Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English