No.22
Disclosure
2026/11/07 09:00
決算説明会
滨化股份关于召开2026年第三季度业绩说明会的公告
滨化股份关于召开2026年第三季度业绩说明会的公告
601678 Befar Group Co., Ltd.滨化股份Shanghai Stock Exchange
22 posts
Befar Group Co., Ltd. (601678) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Befar Group Co., Ltd. (601678) Stock Price History
Befar Group Co., Ltd. closed at CN¥4.51 on Nov 9, 2026, −21.4% over 1 month, −3.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.74Oct 9
1-Month LowCN¥4.38Oct 30
1-Week Change+0.9%vs Nov 2
1-Month Change−21.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,857 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.51 | −0.07 | −1.53% |
| Nov 6 (Fri) | CN¥4.58 | −0.15 | −3.17% |
| Nov 5 (Thu) | CN¥4.73 | +0.16 | +3.50% |
| Nov 4 (Wed) | CN¥4.57 | +0.12 | +2.70% |
| Nov 3 (Tue) | CN¥4.45 | −0.02 | −0.45% |
| Nov 2 (Mon) | CN¥4.47 | +0.09 | +2.05% |
| Oct 30 (Fri) | CN¥4.38 | −0.05 | −1.13% |
| Oct 29 (Thu) | CN¥4.43 | −0.15 | −3.28% |
| Oct 28 (Wed) | CN¥4.58 | −0.02 | −0.43% |
| Oct 27 (Tue) | CN¥4.60 | −0.42 | −8.37% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.43Aug 10
3-Month LowCN¥4.38Oct 30
1-Month Change−21.4%vs Oct 9
3-Month Change−38.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,070 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −39.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.51 | −0.07 | −1.53% |
| Nov 6 (Fri) | CN¥4.58 | −0.15 | −3.17% |
| Nov 5 (Thu) | CN¥4.73 | +0.16 | +3.50% |
| Nov 4 (Wed) | CN¥4.57 | +0.12 | +2.70% |
| Nov 3 (Tue) | CN¥4.45 | −0.02 | −0.45% |
| Nov 2 (Mon) | CN¥4.47 | +0.09 | +2.05% |
| Oct 30 (Fri) | CN¥4.38 | −0.05 | −1.13% |
| Oct 29 (Thu) | CN¥4.43 | −0.15 | −3.28% |
| Oct 28 (Wed) | CN¥4.58 | −0.02 | −0.43% |
| Oct 27 (Tue) | CN¥4.60 | −0.42 | −8.37% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.70Jul 2
6-Month LowCN¥4.38Oct 30
3-Month Change−38.1%vs Aug 7
6-Month Change−10.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,895 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.51 | +3.0% |
| Oct 2026 | CN¥4.38 | −22.9% |
| Sep 2026 | CN¥5.68 | −14.7% |
| Aug 2026 | CN¥6.66 | +5.9% |
| Jul 2026 | CN¥6.29 | −4.6% |
| Jun 2026 | CN¥6.59 | +22.5% |
| May 2026 | CN¥5.38 | +0.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.70Jul 2
52-Week LowCN¥4.17Dec 16
Year to Date+6.4%vs Dec 31
From 52-Week High−41.4%Jul 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,637 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.51 | +3.0% |
| Oct 2026 | CN¥4.38 | −22.9% |
| Sep 2026 | CN¥5.68 | −14.7% |
| Aug 2026 | CN¥6.66 | +5.9% |
| Jul 2026 | CN¥6.29 | −4.6% |
| Jun 2026 | CN¥6.59 | +22.5% |
| May 2026 | CN¥5.38 | +0.6% |
| Apr 2026 | CN¥5.35 | +8.3% |
| Mar 2026 | CN¥4.94 | −11.9% |
| Feb 2026 | CN¥5.61 | +0.5% |
| Jan 2026 | CN¥5.58 | +31.6% |
| Dec 2025 | CN¥4.24 | −4.3% |
| Nov 2025 | CN¥4.43 | +2.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.29Aug 7, 2026
3-Year LowCN¥3.11Sep 9, 2024
Annualized Return+0.9%
Max Drawdown−39.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,273 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +2.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.51 | +6.4% |
| 2025 | CN¥4.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.94Dec 13, 2021
5-Year LowCN¥3.11Sep 9, 2024
Annualized Return−11.7%
Max Drawdown−65.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,375 today (−46.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −46.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.51 | +6.4% |
| 2025 | CN¥4.24 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.51Aug 2021
All-Time LowCN¥2.97Mar 2014
Total Change−32.1%vs Mar 2010
Annualized Return−2.3%
If you had invested CN¥10,000 in Mar 2010, it would be worth CN¥6,794 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.4%, while this stock moved −32.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.51 | +6.4% |
| 2025 | CN¥4.24 | +12.8% |
| 2024 | CN¥3.76 | −10.7% |
| 2023 | CN¥4.21 | −18.1% |
| 2022 | CN¥5.14 | −35.5% |
| 2021 | CN¥7.97 | +51.8% |
| 2020 | CN¥5.25 | +2.7% |
| 2019 | CN¥5.11 | +21.1% |
| 2018 | CN¥4.22 | −32.4% |
| 2017 | CN¥6.25 | +11.4% |
| 2016 | CN¥5.61 | +9.1% |
| 2015 | CN¥5.14 | +15.8% |
| 2014 | CN¥4.44 | +34.4% |
| 2013 | CN¥3.30 | −22.5% |
| 2012 | CN¥4.26 | −11.4% |
| 2011 | CN¥4.81 | −11.2% |
| 2010 | CN¥5.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.21
Disclosure
2026/10/31 09:00
取締役会決議
滨化股份第六届董事会第二十三次会议决议公告
滨化股份第六届董事会第二十三次会议决议公告
Delete
No.20
Disclosure
2026/10/28 09:00
大量保有の変動
滨化股份简式权益变动报告书（和宜投资）
滨化股份简式权益变动报告书（和宜投资）
Delete
No.19
Disclosure
2026/10/28 09:00
大量保有の変動
滨化股份关于持股5%以上股东权益变动触及5%整数倍的提示性公告
滨化股份关于持股5%以上股东权益变动触及5%整数倍的提示性公告
Delete
No.18
Disclosure
2026/10/28 09:00
株主総会
滨化股份2026年第二次临时股东会的法律意见书
滨化股份2026年第二次临时股东会的法律意见书
Delete
No.17
Disclosure
2026/10/28 09:00
株主総会決議
滨化股份2026年第二次临时股东会决议公告
滨化股份2026年第二次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/27 09:00
営業データ
滨化股份2026年前三季度主要经营数据公告
滨化股份2026年前三季度主要经营数据公告
Delete
No.15
Disclosure
2026/10/27 09:00
第3四半期報告
滨化股份2026年第三季度报告
滨化股份2026年第三季度报告
Delete
No.14
Disclosure
2026/10/21 09:00
債務保証
滨化股份关于为子公司提供担保的公告
滨化股份关于为子公司提供担保的公告
Delete
No.13
Disclosure
2026/10/14 09:00
取締役会
H股公告-董事会会议日期
H股公告-董事会会议日期
Delete
No.12
Disclosure
2026/09/30 09:00
上場・売買開始
H股公告-滨化股份变更联席公司秘书及豁免严格遵守上市规则第3.28条及第8.17条
H股公告-滨化股份变更联席公司秘书及豁免严格遵守上市规则第3.28条及第8.17条
Delete
No.11
Disclosure
2026/09/30 09:00
株主総会
滨化股份2026年第二次临时股东会会议材料
滨化股份2026年第二次临时股东会会议材料
Delete
No.10
Disclosure
2026/09/30 09:00
変更届
滨化股份关于变更注册资本并修订公司章程的公告
滨化股份关于变更注册资本并修订公司章程的公告
Delete
No.9
Disclosure
2026/09/30 09:00
株主総会の招集
滨化股份关于召开2026年第二次临时股东会的通知
滨化股份关于召开2026年第二次临时股东会的通知
Delete
No.8
Disclosure
2026/09/30 09:00
会計監査人の選任
滨化股份关于聘任会计师事务所的公告
滨化股份关于聘任会计师事务所的公告
Delete
No.7
Disclosure
2026/09/30 09:00
財務諸表
滨化股份关于统一采用中国企业会计准则编制财务报告的公告
滨化股份关于统一采用中国企业会计准则编制财务报告的公告
Delete
No.6
Disclosure
2026/09/30 09:00
取締役会決議
滨化股份第六届董事会第二十一次会议决议公告
滨化股份第六届董事会第二十一次会议决议公告
Delete
No.5
Disclosure
2026/09/30 09:00
債務保証
滨化股份关于为子公司提供担保的公告
滨化股份关于为子公司提供担保的公告
Delete
No.4
Disclosure
2026/09/24 09:00
保有株の担保差入
滨化股份关于第一大股东质押股份的公告
滨化股份关于第一大股东质押股份的公告
Delete
No.3
Disclosure
2026/09/17 09:00
配当・利益分配
滨化股份2026年半年度权益分派实施公告
滨化股份2026年半年度权益分派实施公告
Delete
No.2
Disclosure
2026/09/17 09:00
保有株の担保差入
滨化股份关于第一大股东提前解除部分股份质押的公告
滨化股份关于第一大股东提前解除部分股份质押的公告
Delete
No.1
Disclosure
2026/09/17 09:00
配当・利益分配
北京植德律师事务所关于滨化集团股份有限公司差异化分红事项的法律意见书
北京植德律师事务所关于滨化集团股份有限公司差异化分红事项的法律意见书
Delete
Write on the Befar Group Co., Ltd. board
More Chinese stocks in English
- Indium Target Advanced Materials Technology Co., Ltd.000711
- IKD Co., Ltd.600933
- Nanhua Futures Co., Ltd.603093
- Jirfine Intelligent Equipment Co., Ltd.301603
- Semitronix Corporation301095
- SINENG ELECTRIC CO., LTD.300827
- Hefei Meyer Optoelectronic Technology Inc.002690
- China Automotive Engineering Research Institute Co., Ltd.601965
- MAXVISION TECHNOLOGY CORP.002990
- Shantui Construction Machinery Co., Ltd.000680
- Guangdong Feinan Resources Recycling Co., Ltd.301500
- Jinke Property Group Co., Ltd.000656