No.16
Disclosure
2026/11/04 09:00
自社株買い
关于以集中竞价交易方式回购股份的进展公告
关于以集中竞价交易方式回购股份的进展公告
688612 Shenzhen VMAX New Energy (Group) Co., Ltd威迈斯Shanghai Stock Exchange
16 posts
Shenzhen VMAX New Energy (Group) Co., Ltd (688612) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen VMAX New Energy (Group) Co., Ltd (688612) Stock Price History
Shenzhen VMAX New Energy (Group) Co., Ltd closed at CN¥26.15 on Nov 9, 2026, −15.2% over 1 month, −25.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.83Oct 9
1-Month LowCN¥23.50Oct 30
1-Week Change+2.5%vs Nov 2
1-Month Change−15.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,482 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.15 | +0.15 | +0.58% |
| Nov 6 (Fri) | CN¥26.00 | −0.27 | −1.03% |
| Nov 5 (Thu) | CN¥26.27 | +0.27 | +1.04% |
| Nov 4 (Wed) | CN¥26.00 | +1.04 | +4.17% |
| Nov 3 (Tue) | CN¥24.96 | −0.54 | −2.12% |
| Nov 2 (Mon) | CN¥25.50 | +2.00 | +8.51% |
| Oct 30 (Fri) | CN¥23.50 | −0.96 | −3.92% |
| Oct 29 (Thu) | CN¥24.46 | −1.39 | −5.38% |
| Oct 28 (Wed) | CN¥25.85 | −0.15 | −0.58% |
| Oct 27 (Tue) | CN¥26.00 | −1.29 | −4.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.62Sep 11
3-Month LowCN¥23.50Oct 30
1-Month Change−15.2%vs Oct 9
3-Month Change−22.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,536 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.15 | +0.15 | +0.58% |
| Nov 6 (Fri) | CN¥26.00 | −0.27 | −1.03% |
| Nov 5 (Thu) | CN¥26.27 | +0.27 | +1.04% |
| Nov 4 (Wed) | CN¥26.00 | +1.04 | +4.17% |
| Nov 3 (Tue) | CN¥24.96 | −0.54 | −2.12% |
| Nov 2 (Mon) | CN¥25.50 | +2.00 | +8.51% |
| Oct 30 (Fri) | CN¥23.50 | −0.96 | −3.92% |
| Oct 29 (Thu) | CN¥24.46 | −1.39 | −5.38% |
| Oct 28 (Wed) | CN¥25.85 | −0.15 | −0.58% |
| Oct 27 (Tue) | CN¥26.00 | −1.29 | −4.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.62Sep 11
6-Month LowCN¥23.50Oct 30
3-Month Change−22.7%vs Aug 7
6-Month Change−18.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,320 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.15 | +11.3% |
| Oct 2026 | CN¥23.50 | −28.7% |
| Sep 2026 | CN¥32.94 | −4.2% |
| Aug 2026 | CN¥34.38 | +15.1% |
| Jul 2026 | CN¥29.86 | +0.9% |
| Jun 2026 | CN¥29.59 | −9.6% |
| May 2026 | CN¥32.75 | −0.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.62Sep 11
52-Week LowCN¥23.50Oct 30
Year to Date−20.7%vs Dec 31
From 52-Week High−34.0%Sep 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,602 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.15 | +11.3% |
| Oct 2026 | CN¥23.50 | −28.7% |
| Sep 2026 | CN¥32.94 | −4.2% |
| Aug 2026 | CN¥34.38 | +15.1% |
| Jul 2026 | CN¥29.86 | +0.9% |
| Jun 2026 | CN¥29.59 | −9.6% |
| May 2026 | CN¥32.75 | −0.2% |
| Apr 2026 | CN¥32.82 | +14.2% |
| Mar 2026 | CN¥28.75 | −5.8% |
| Feb 2026 | CN¥30.53 | −1.4% |
| Jan 2026 | CN¥30.97 | −6.1% |
| Dec 2025 | CN¥32.97 | +1.1% |
| Nov 2025 | CN¥32.60 | −10.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.61Nov 13, 2023
3-Year LowCN¥18.16Sep 9, 2024
Annualized Return−14.4%
Max Drawdown−56.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,285 today (−37.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −37.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.15 | −20.7% |
| 2025 | CN¥32.97 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.00Jul 24, 2023
5-Year LowCN¥18.16Sep 9, 2024
Annualized Return−18.8%
Max Drawdown−65.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,029 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.4%, while this stock moved −49.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.15 | −20.7% |
| 2025 | CN¥32.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 ストックオプション 关于股份性质变更暨2026年限制性股票激励计划授予的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.14
Disclosure
2026/10/24 09:00
自社株買い
关于以集中竞价交易方式回购公司股份比例达到总股本1%暨回购进展公告
关于以集中竞价交易方式回购公司股份比例达到总股本1%暨回购进展公告
Delete
No.13
Disclosure
2026/10/23 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/21 09:00
ストックオプション
关于调整2026年限制性股票激励计划相关事项的公告
关于调整2026年限制性股票激励计划相关事项的公告
Delete
No.11
Disclosure
2026/10/21 09:00
ストックオプション
北京德恒（深圳）律师事务所关于深圳威迈斯新能源（集团）股份有限公司2026年限制性股票激励计划调整及授予相关事项的法律意见
北京德恒（深圳）律师事务所关于深圳威迈斯新能源（集团）股份有限公司2026年限制性股票激励计划调整及授予相关事项的法律意见
Delete
No.10
Disclosure
2026/10/21 09:00
取締役会決議
第三届董事会第十五次会议决议公告
第三届董事会第十五次会议决议公告
Delete
No.9
Disclosure
2026/10/21 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的核查意见（截至授予日）
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的核查意见（截至授予日）
Delete
No.8
Disclosure
2026/10/21 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.7
Disclosure
2026/10/21 09:00
ストックオプション
2026年限制性股票激励计划激励对象名单 (截至授予日）
2026年限制性股票激励计划激励对象名单 (截至授予日）
Delete
No.6
Disclosure
2026/10/09 09:00
自社株買い
关于以集中竞价交易方式回购股份的进展公告
关于以集中竞价交易方式回购股份的进展公告
Delete
No.5
Disclosure
2026/09/24 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/24 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会
北京德恒（深圳）律师事务所关于深圳威迈斯新能源（集团）股份有限公司2026年第三次临时股东会的法律意见
北京德恒（深圳）律师事务所关于深圳威迈斯新能源（集团）股份有限公司2026年第三次临时股东会的法律意见
Delete
No.2
Disclosure
2026/09/18 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
Write on the Shenzhen VMAX New Energy (Group) Co., Ltd board
More Chinese stocks in English
- Shenzhen Injoinic Technology Co., Ltd.688209
- SHEN ZHEN YINGHE TECHNOLOGY CO., LTD300457
- QUICK INTELLIGENT EQUIPMENT CO., LTD.603203
- Southchip Semiconductor Technology(Shanghai) Co., Ltd.688484
- Jiangsu Leili Motor Co., Ltd300660
- Shenzhen Airport Co., Ltd.000089
- Anhui Anfu Battery Technology Co., Ltd.603031
- INNER MONGOLIA SHUANGXIN ENVIRONMENT-FRIENDLY MATERIAL CO., LTD.001369
- Befar Group Co., Ltd.601678
- Indium Target Advanced Materials Technology Co., Ltd.000711
- IKD Co., Ltd.600933
- Nanhua Futures Co., Ltd.603093