Shenzhen Injoinic Technology Co., Ltd. (688209) Stock Discussion Board

688209 Shenzhen Injoinic Technology Co., Ltd.英集芯Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Injoinic Technology Co., Ltd. (688209) at a glance

Code: 688209
Company: Shenzhen Injoinic Technology Co., Ltd.
Local name: 英集芯
Market: Shanghai Stock Exchange
Share price: CN¥29.22 -0.25 (-0.85%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Injoinic Technology Co., Ltd. (688209) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen Injoinic Technology Co., Ltd. traded between a high of CN¥37.78 (Sep 17) and a low of CN¥19.78 (Jul 30). It closed at CN¥29.22 on Oct 16, +18.0% from 3 months ago and −13.9% from a month ago.

3-month highCN¥37.78Sep 17

3-month lowCN¥19.78Jul 30

vs 1 month ago−13.9%vs Sep 9

vs 3 months ago+18.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥29.22	−0.25	−0.85%
Oct 15 (Thu)	CN¥29.47	−1.37	−4.44%
Oct 14 (Wed)	CN¥30.84	−0.49	−1.56%
Oct 13 (Tue)	CN¥31.33	+2.13	+7.29%
Oct 12 (Mon)	CN¥29.20	+0.40	+1.39%
Oct 9 (Fri)	CN¥28.80	−0.26	−0.89%
Oct 8 (Thu)	CN¥29.06	−2.73	−8.59%
Sep 30 (Wed)	CN¥31.79	−0.65	−2.00%
Sep 29 (Tue)	CN¥32.44	−0.45	−1.37%
Sep 28 (Mon)	CN¥32.89	−2.11	−6.03%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

自社株買い
英集芯关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Shenzhen Injoinic Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English