No.16
Disclosure
2026/11/07 09:00
役員の選任
英集芯关于完成董事会换届选举及聘任高级管理人员的公告
英集芯关于完成董事会换届选举及聘任高级管理人员的公告
688209 Shenzhen Injoinic Technology Co., Ltd.英集芯Shanghai Stock Exchange
16 posts
Shenzhen Injoinic Technology Co., Ltd. (688209) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Injoinic Technology Co., Ltd. (688209) Stock Price History
Shenzhen Injoinic Technology Co., Ltd. closed at CN¥25.49 on Nov 9, 2026, −11.5% over 1 month, +26.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.33Oct 13
1-Month LowCN¥21.89Nov 3
1-Week Change+10.0%vs Nov 2
1-Month Change−11.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,851 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.49 | +0.08 | +0.31% |
| Nov 6 (Fri) | CN¥25.41 | −1.10 | −4.15% |
| Nov 5 (Thu) | CN¥26.51 | +2.91 | +12.33% |
| Nov 4 (Wed) | CN¥23.60 | +1.71 | +7.81% |
| Nov 3 (Tue) | CN¥21.89 | −1.29 | −5.57% |
| Nov 2 (Mon) | CN¥23.18 | +0.75 | +3.34% |
| Oct 30 (Fri) | CN¥22.43 | −1.12 | −4.76% |
| Oct 29 (Thu) | CN¥23.55 | −2.46 | −9.46% |
| Oct 28 (Wed) | CN¥26.01 | +1.02 | +4.08% |
| Oct 27 (Tue) | CN¥24.99 | −2.36 | −8.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.78Sep 17
3-Month LowCN¥21.09Aug 19
1-Month Change−11.5%vs Oct 9
3-Month Change+14.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,592 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.49 | +0.08 | +0.31% |
| Nov 6 (Fri) | CN¥25.41 | −1.10 | −4.15% |
| Nov 5 (Thu) | CN¥26.51 | +2.91 | +12.33% |
| Nov 4 (Wed) | CN¥23.60 | +1.71 | +7.81% |
| Nov 3 (Tue) | CN¥21.89 | −1.29 | −5.57% |
| Nov 2 (Mon) | CN¥23.18 | +0.75 | +3.34% |
| Oct 30 (Fri) | CN¥22.43 | −1.12 | −4.76% |
| Oct 29 (Thu) | CN¥23.55 | −2.46 | −9.46% |
| Oct 28 (Wed) | CN¥26.01 | +1.02 | +4.08% |
| Oct 27 (Tue) | CN¥24.99 | −2.36 | −8.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.78Sep 17
6-Month LowCN¥19.78Jul 30
3-Month Change+14.7%vs Aug 7
6-Month Change+5.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,320 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.49 | +13.6% |
| Oct 2026 | CN¥22.43 | −29.4% |
| Sep 2026 | CN¥31.79 | +10.6% |
| Aug 2026 | CN¥28.75 | +38.2% |
| Jul 2026 | CN¥20.81 | −28.4% |
| Jun 2026 | CN¥29.08 | +22.6% |
| May 2026 | CN¥23.72 | −2.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.78Sep 17
52-Week LowCN¥18.43Nov 21
Year to Date+27.8%vs Dec 31
From 52-Week High−32.5%Sep 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,569 today (+25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.49 | +13.6% |
| Oct 2026 | CN¥22.43 | −29.4% |
| Sep 2026 | CN¥31.79 | +10.6% |
| Aug 2026 | CN¥28.75 | +38.2% |
| Jul 2026 | CN¥20.81 | −28.4% |
| Jun 2026 | CN¥29.08 | +22.6% |
| May 2026 | CN¥23.72 | −2.3% |
| Apr 2026 | CN¥24.27 | +24.0% |
| Mar 2026 | CN¥19.58 | −15.0% |
| Feb 2026 | CN¥23.03 | −9.4% |
| Jan 2026 | CN¥25.41 | +27.4% |
| Dec 2025 | CN¥19.94 | −15.6% |
| Nov 2025 | CN¥23.63 | +8.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.33Sep 18, 2026
3-Year LowCN¥9.85Aug 19, 2024
Annualized Return+13.6%
Max Drawdown−44.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,649 today (+46.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +46.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.49 | +27.8% |
| 2025 | CN¥19.94 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.33Sep 18, 2026
5-Year LowCN¥9.85Aug 19, 2024
Annualized Return+3.3%
Max Drawdown−66.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,592 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.2%, while this stock moved +15.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.49 | +27.8% |
| 2025 | CN¥19.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/07 09:00
株主総会決議
英集芯2026年第二次临时股东会决议公告
英集芯2026年第二次临时股东会决议公告
Delete
No.14
Disclosure
2026/11/07 09:00
株主総会
北京市康达律师事务所关于深圳英集芯科技股份有限公司2026年第二次临时股东会的法律意见书
北京市康达律师事务所关于深圳英集芯科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/29 09:00
第3四半期報告
英集芯2026年第三季度报告
英集芯2026年第三季度报告
Delete
No.12
Disclosure
2026/10/29 09:00
決算説明会
英集芯关于召开2026年第三季度业绩说明会的公告
英集芯关于召开2026年第三季度业绩说明会的公告
Delete
No.11
Disclosure
2026/10/29 09:00
株主総会
英集芯2026年第二次临时股东会会议资料
英集芯2026年第二次临时股东会会议资料
Delete
No.10
Disclosure
2026/10/22 09:00
独立取締役
英集芯独立董事提名人声明与承诺（王洪广）
英集芯独立董事提名人声明与承诺（王洪广）
Delete
No.9
Disclosure
2026/10/22 09:00
役員の選任
英集芯关于董事会换届选举的公告
英集芯关于董事会换届选举的公告
Delete
No.8
Disclosure
2026/10/22 09:00
独立取締役
英集芯独立董事提名人声明与承诺（郭亚雄）
英集芯独立董事提名人声明与承诺（郭亚雄）
Delete
No.7
Disclosure
2026/10/22 09:00
株主総会の招集
英集芯关于召开2026年第二次临时股东会的通知
英集芯关于召开2026年第二次临时股东会的通知
Delete
No.6
Disclosure
2026/10/22 09:00
会計監査人の選任
英集芯关于续聘容诚会计师事务所（特殊普通合伙）为公司2026年度审计机构的公告
英集芯关于续聘容诚会计师事务所（特殊普通合伙）为公司2026年度审计机构的公告
Delete
No.5
Disclosure
2026/10/22 09:00
独立取締役
英集芯独立董事候选人声明与承诺（郭亚雄）
英集芯独立董事候选人声明与承诺（郭亚雄）
Delete
No.4
Disclosure
2026/10/22 09:00
独立取締役
英集芯独立董事候选人声明与承诺（王洪广）
英集芯独立董事候选人声明与承诺（王洪广）
Delete
No.3
Disclosure
2026/10/22 09:00
変更届
英集芯关于修订《公司章程》并办理工商变更登记、修订部分公司治理制度的公告
英集芯关于修订《公司章程》并办理工商变更登记、修订部分公司治理制度的公告
Delete
No.2
Disclosure
2026/10/21 09:00
自社株買い
英集芯关于股份回购实施结果暨股份变动的公告
英集芯关于股份回购实施结果暨股份变动的公告
Delete
No.1
Disclosure
2026/10/09 09:00
自社株買い
英集芯关于以集中竞价交易方式回购公司股份的进展公告
英集芯关于以集中竞价交易方式回购公司股份的进展公告
Delete
Write on the Shenzhen Injoinic Technology Co., Ltd. board
More Chinese stocks in English
- SHEN ZHEN YINGHE TECHNOLOGY CO., LTD300457
- QUICK INTELLIGENT EQUIPMENT CO., LTD.603203
- Southchip Semiconductor Technology(Shanghai) Co., Ltd.688484
- Jiangsu Leili Motor Co., Ltd300660
- Shenzhen Airport Co., Ltd.000089
- Anhui Anfu Battery Technology Co., Ltd.603031
- INNER MONGOLIA SHUANGXIN ENVIRONMENT-FRIENDLY MATERIAL CO., LTD.001369
- Befar Group Co., Ltd.601678
- Indium Target Advanced Materials Technology Co., Ltd.000711
- IKD Co., Ltd.600933
- Nanhua Futures Co., Ltd.603093
- Jirfine Intelligent Equipment Co., Ltd.301603