Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300457 SHEN ZHEN YINGHE TECHNOLOGY CO., LTD赢合科技Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

SHEN ZHEN YINGHE TECHNOLOGY CO., LTD (300457) at a glance

Code
300457
Company
SHEN ZHEN YINGHE TECHNOLOGY CO., LTD
Local name
赢合科技
Market
Shenzhen Stock Exchange
Share price
CN¥18.75 -0.35 (-1.83%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHEN ZHEN YINGHE TECHNOLOGY CO., LTD (300457) Stock Price History

SHEN ZHEN YINGHE TECHNOLOGY CO., LTD closed at CN¥18.75 on Nov 9, 2026, −17.5% over 1 month, −35.9% over 1 year.

2026-10-13 保有株の担保差入 关于持股5%以上股东部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议的公告 / 変更届 关于变更证券事务代表的公告CN¥22.72CN¥17.74Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.72Oct 9
1-Month LowCN¥17.74Oct 30
1-Week Change+3.5%vs Nov 2
1-Month Change−17.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,253 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.75−0.35−1.83%
Nov 6 (Fri)CN¥19.10−0.38−1.95%
Nov 5 (Thu)CN¥19.48+0.60+3.18%
Nov 4 (Wed)CN¥18.88+0.57+3.11%
Nov 3 (Tue)CN¥18.31+0.20+1.10%
Nov 2 (Mon)CN¥18.11+0.37+2.09%
Oct 30 (Fri)CN¥17.74−0.17−0.95%
Oct 29 (Thu)CN¥17.91−0.70−3.76%
Oct 28 (Wed)CN¥18.61+0.02+0.11%
Oct 27 (Tue)CN¥18.59−0.61−3.18%
2026-09-15 決算説明会 关于举办2026年半年度业绩说明会的公告2026-10-13 保有株の担保差入 关于持股5%以上股东部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议的公告 / 変更届 关于变更证券事务代表的公告CN¥22.72CN¥17.74Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.72Oct 9
3-Month LowCN¥17.74Oct 30
1-Month Change−17.5%vs Oct 9
3-Month Change−6.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,182 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.75−0.35−1.83%
Nov 6 (Fri)CN¥19.10−0.38−1.95%
Nov 5 (Thu)CN¥19.48+0.60+3.18%
Nov 4 (Wed)CN¥18.88+0.57+3.11%
Nov 3 (Tue)CN¥18.31+0.20+1.10%
Nov 2 (Mon)CN¥18.11+0.37+2.09%
Oct 30 (Fri)CN¥17.74−0.17−0.95%
Oct 29 (Thu)CN¥17.91−0.70−3.76%
Oct 28 (Wed)CN¥18.61+0.02+0.11%
Oct 27 (Tue)CN¥18.59−0.61−3.18%
2026-09-15 決算説明会 关于举办2026年半年度业绩说明会的公告2026-10-13 保有株の担保差入 关于持股5%以上股东部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议的公告 / 変更届 关于变更证券事务代表的公告CN¥29.50CN¥17.65May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.50May 22
6-Month LowCN¥17.65Jul 20
3-Month Change−6.8%vs Aug 7
6-Month Change−34.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,577 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.75+5.7%
Oct 2026CN¥17.74−16.9%
Sep 2026CN¥21.36+0.5%
Aug 2026CN¥21.25+2.5%
Jul 2026CN¥20.73−1.7%
Jun 2026CN¥21.08−22.3%
May 2026CN¥27.12−6.5%
2026-09-15 決算説明会 关于举办2026年半年度业绩说明会的公告2026-10-13 保有株の担保差入 关于持股5%以上股东部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议的公告 / 変更届 关于变更证券事务代表的公告CN¥30.70CN¥17.65Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.70Jan 23
52-Week LowCN¥17.65Jul 20
Year to Date−32.7%vs Dec 31
From 52-Week High−38.9%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,533 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.75+5.7%
Oct 2026CN¥17.74−16.9%
Sep 2026CN¥21.36+0.5%
Aug 2026CN¥21.25+2.5%
Jul 2026CN¥20.73−1.7%
Jun 2026CN¥21.08−22.3%
May 2026CN¥27.12−6.5%
Apr 2026CN¥28.99+11.4%
Mar 2026CN¥26.03−6.6%
Feb 2026CN¥27.87+1.3%
Jan 2026CN¥27.50−1.3%
Dec 2025CN¥27.85−0.6%
Nov 2025CN¥28.01−6.5%
CN¥36.18CN¥13.37Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.18Sep 22, 2025
3-Year LowCN¥13.37Sep 16, 2024
Annualized Return−1.6%
Max Drawdown−51.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,527 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.75−32.7%
2025CN¥27.85―
CN¥36.18CN¥13.37Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.18Sep 22, 2025
5-Year LowCN¥13.37Sep 16, 2024
Annualized Return−11.4%
Max Drawdown−62.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,462 today (−45.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −45.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.75−32.7%
2025CN¥27.85―
CN¥40.03CN¥11.02Jun 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥40.03Feb 2020
All-Time LowCN¥11.02Aug 2015
Total Change+17.2%vs Jun 2015
Annualized Return+1.4%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥11,720 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved +17.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.75−32.7%
2025CN¥27.85+45.5%
2024CN¥19.14+3.8%
2023CN¥18.44+4.4%
2022CN¥17.67−42.5%
2021CN¥30.72+2.2%
2020CN¥30.05+32.8%
2019CN¥22.63+21.9%
2018CN¥18.57+4.0%
2017CN¥17.85+7.0%
2016CN¥16.69−5.9%
2015CN¥17.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
変更届
关于变更证券事务代表的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第三次会议决议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
保有株の担保差入
关于持股5%以上股东部分股份质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
关于举办2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the SHEN ZHEN YINGHE TECHNOLOGY CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English