SHEN ZHEN YINGHE TECHNOLOGY CO., LTD (300457) Stock Discussion Board

300457 SHEN ZHEN YINGHE TECHNOLOGY CO., LTD赢合科技Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

SHEN ZHEN YINGHE TECHNOLOGY CO., LTD (300457) at a glance

Code: 300457
Company: SHEN ZHEN YINGHE TECHNOLOGY CO., LTD
Local name: 赢合科技
Market: Shenzhen Stock Exchange
Share price: CN¥18.91 -0.81 (-4.11%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHEN ZHEN YINGHE TECHNOLOGY CO., LTD (300457) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHEN ZHEN YINGHE TECHNOLOGY CO., LTD traded between a high of CN¥22.72 (Oct 9) and a low of CN¥17.65 (Jul 20). It closed at CN¥18.91 on Oct 16, +1.4% from 3 months ago and −9.5% from a month ago.

3-month highCN¥22.72Oct 9

3-month lowCN¥17.65Jul 20

vs 1 month ago−9.5%vs Sep 9

vs 3 months ago+1.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥18.91	−0.81	−4.11%
Oct 15 (Thu)	CN¥19.72	−0.48	−2.38%
Oct 14 (Wed)	CN¥20.20	−0.66	−3.16%
Oct 13 (Tue)	CN¥20.86	−1.26	−5.70%
Oct 12 (Mon)	CN¥22.12	−0.60	−2.64%
Oct 9 (Fri)	CN¥22.72	+0.82	+3.74%
Oct 8 (Thu)	CN¥21.90	+0.54	+2.53%
Sep 30 (Wed)	CN¥21.36	+0.26	+1.23%
Sep 29 (Tue)	CN¥21.10	+0.83	+4.09%
Sep 28 (Mon)	CN¥20.27	−0.60	−2.87%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 09:00

保有株の担保差入
关于持股5%以上股东部分股份质押的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 09:00

決算説明会
关于举办2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the SHEN ZHEN YINGHE TECHNOLOGY CO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English