No.28
Disclosure
2026/11/05 09:00
株式の買い増し
关于控股股东增持股份计划实施完毕暨增持股份结果的公告
关于控股股东增持股份计划实施完毕暨增持股份结果的公告
603328 Guangdong Ellington Electronics Technology Co., Ltd.依顿电子Shanghai Stock Exchange
28 posts
Guangdong Ellington Electronics Technology Co., Ltd. (603328) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Ellington Electronics Technology Co., Ltd. (603328) Stock Price History
Guangdong Ellington Electronics Technology Co., Ltd. closed at CN¥10.24 on Nov 9, 2026, −19.2% over 1 month, −9.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.87Oct 15
1-Month LowCN¥9.50Oct 29
1-Week Change+2.6%vs Nov 2
1-Month Change−19.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,076 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.24 | +0.29 | +2.91% |
| Nov 6 (Fri) | CN¥9.95 | −0.34 | −3.30% |
| Nov 5 (Thu) | CN¥10.29 | −0.01 | −0.10% |
| Nov 4 (Wed) | CN¥10.30 | +0.42 | +4.25% |
| Nov 3 (Tue) | CN¥9.88 | −0.10 | −1.00% |
| Nov 2 (Mon) | CN¥9.98 | +0.30 | +3.10% |
| Oct 30 (Fri) | CN¥9.68 | +0.18 | +1.89% |
| Oct 29 (Thu) | CN¥9.50 | −0.58 | −5.75% |
| Oct 28 (Wed) | CN¥10.08 | +0.25 | +2.54% |
| Oct 27 (Tue) | CN¥9.83 | −0.43 | −4.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.20Sep 23
3-Month LowCN¥9.50Oct 29
1-Month Change−19.2%vs Oct 9
3-Month Change−5.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,967 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.24 | +0.29 | +2.91% |
| Nov 6 (Fri) | CN¥9.95 | −0.34 | −3.30% |
| Nov 5 (Thu) | CN¥10.29 | −0.01 | −0.10% |
| Nov 4 (Wed) | CN¥10.30 | +0.42 | +4.25% |
| Nov 3 (Tue) | CN¥9.88 | −0.10 | −1.00% |
| Nov 2 (Mon) | CN¥9.98 | +0.30 | +3.10% |
| Oct 30 (Fri) | CN¥9.68 | +0.18 | +1.89% |
| Oct 29 (Thu) | CN¥9.50 | −0.58 | −5.75% |
| Oct 28 (Wed) | CN¥10.08 | +0.25 | +2.54% |
| Oct 27 (Tue) | CN¥9.83 | −0.43 | −4.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.20Sep 23
6-Month LowCN¥8.45Jul 20
3-Month Change−5.6%vs Aug 7
6-Month Change−20.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,988 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.24 | +5.8% |
| Oct 2026 | CN¥9.68 | −30.0% |
| Sep 2026 | CN¥13.83 | +23.6% |
| Aug 2026 | CN¥11.19 | +18.3% |
| Jul 2026 | CN¥9.46 | −24.5% |
| Jun 2026 | CN¥12.53 | −0.8% |
| May 2026 | CN¥12.63 | +10.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.20Sep 23
52-Week LowCN¥8.45Jul 20
Year to Date−6.6%vs Dec 31
From 52-Week High−32.6%Sep 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,159 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.24 | +5.8% |
| Oct 2026 | CN¥9.68 | −30.0% |
| Sep 2026 | CN¥13.83 | +23.6% |
| Aug 2026 | CN¥11.19 | +18.3% |
| Jul 2026 | CN¥9.46 | −24.5% |
| Jun 2026 | CN¥12.53 | −0.8% |
| May 2026 | CN¥12.63 | +10.3% |
| Apr 2026 | CN¥11.45 | +3.5% |
| Mar 2026 | CN¥11.06 | −15.4% |
| Feb 2026 | CN¥13.08 | +15.6% |
| Jan 2026 | CN¥11.31 | +3.2% |
| Dec 2025 | CN¥10.96 | +3.0% |
| Nov 2025 | CN¥10.64 | −5.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.14Jun 18, 2026
3-Year LowCN¥5.86Jan 29, 2024
Annualized Return+6.9%
Max Drawdown−43.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,220 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.24 | −6.6% |
| 2025 | CN¥10.96 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.14Jun 18, 2026
5-Year LowCN¥5.61Apr 25, 2022
Annualized Return+6.5%
Max Drawdown−43.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,708 today (+37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.24 | −6.6% |
| 2025 | CN¥10.96 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.42May 2015
All-Time LowCN¥5.61Apr 2022
Total Change−7.1%vs Jul 2014
Annualized Return−0.6%
If you had invested CN¥10,000 in Jul 2014, it would be worth CN¥9,288 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +65.8%, while this stock moved −7.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.24 | −6.6% |
| 2025 | CN¥10.96 | +11.2% |
| 2024 | CN¥9.86 | +21.0% |
| 2023 | CN¥8.15 | +25.6% |
| 2022 | CN¥6.49 | −18.9% |
| 2021 | CN¥8.00 | +0.6% |
| 2020 | CN¥7.95 | −29.8% |
| 2019 | CN¥11.32 | +14.3% |
| 2018 | CN¥9.90 | −31.0% |
| 2017 | CN¥14.35 | −10.3% |
| 2016 | CN¥15.99 | +8.4% |
| 2015 | CN¥14.76 | +26.7% |
| 2014 | CN¥11.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.27
Disclosure
2026/11/05 09:00
株式の買い増し
北京中伦（成都）律师事务所关于依顿电子控股股东增持公司股份的法律意见书
北京中伦（成都）律师事务所关于依顿电子控股股东增持公司股份的法律意见书
Delete
No.26
Disclosure
2026/10/31 09:00
ストックオプション
关于向公司2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向公司2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.25
Disclosure
2026/10/31 09:00
取締役会決議
第七届董事会第十次会议决议公告
第七届董事会第十次会议决议公告
Delete
No.24
Disclosure
2026/10/31 09:00
ストックオプション
关于调整公司2026年限制性股票激励计划首次授予激励对象名单的公告
关于调整公司2026年限制性股票激励计划首次授予激励对象名单的公告
Delete
No.23
Disclosure
2026/10/31 09:00
ストックオプション
2026年限制性股票激励计划首次授予激励对象名单（授予日）
2026年限制性股票激励计划首次授予激励对象名单（授予日）
Delete
No.22
Disclosure
2026/10/31 09:00
ストックオプション
华泰联合证券有限责任公司关于广东依顿电子科技股份有限公司2026年限制性股票激励计划调整及首次授予相关事项之独立财务顾问报告
华泰联合证券有限责任公司关于广东依顿电子科技股份有限公司2026年限制性股票激励计划调整及首次授予相关事项之独立财务顾问报告
Delete
No.21
Disclosure
2026/10/31 09:00
ストックオプション
广东信达律师事务所关于广东依顿电子科技股份有限公司2026年限制性股票激励计划调整及首次授予事项的法律意见书
广东信达律师事务所关于广东依顿电子科技股份有限公司2026年限制性股票激励计划调整及首次授予事项的法律意见书
Delete
No.20
Disclosure
2026/10/31 09:00
ストックオプション
公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予相关事项的核查意见
公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予相关事项的核查意见
Delete
No.19
Disclosure
2026/10/30 09:00
変更届
关于完成法定代表人工商变更登记的公告
关于完成法定代表人工商变更登记的公告
Delete
No.18
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.17
Disclosure
2026/10/30 09:00
株主総会
北京市金杜（深圳）律师事务所关于广东依顿电子科技股份有限公司2026年第二次临时股东会之法律意见书
北京市金杜（深圳）律师事务所关于广东依顿电子科技股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.16
Disclosure
2026/10/30 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.14
Disclosure
2026/10/24 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单（修订稿）的公示情况及核查意见的公告
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单（修订稿）的公示情况及核查意见的公告
Delete
No.13
Disclosure
2026/10/23 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.12
Disclosure
2026/10/13 09:00
ストックオプション
关于2026年限制性股票激励计划（草案）及相关文件的修订说明公告
关于2026年限制性股票激励计划（草案）及相关文件的修订说明公告
Delete
No.11
Disclosure
2026/10/13 09:00
ストックオプション
2026年限制性股票激励计划（草案修订稿）摘要公告
2026年限制性股票激励计划（草案修订稿）摘要公告
Delete
No.10
Disclosure
2026/10/13 09:00
ストックオプション
2026年限制性股票激励计划首次授予激励对象名单（修订稿）
2026年限制性股票激励计划首次授予激励对象名单（修订稿）
Delete
No.9
Disclosure
2026/10/13 09:00
ストックオプション
华泰联合证券有限责任公司关于公司2026年限制性股票激励计划（草案修订稿）之独立财务顾问报告
华泰联合证券有限责任公司关于公司2026年限制性股票激励计划（草案修订稿）之独立财务顾问报告
Delete
No.8
Disclosure
2026/10/13 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.7
Disclosure
2026/10/13 09:00
取締役会決議
第七届董事会第八次会议决议公告
第七届董事会第八次会议决议公告
Delete
No.6
Disclosure
2026/10/13 09:00
ストックオプション
2026年限制性股票激励计划（草案修订稿）
2026年限制性股票激励计划（草案修订稿）
Delete
No.5
Disclosure
2026/10/13 09:00
ストックオプション
2026年限制性股票激励计划实施考核管理办法（修订稿）
2026年限制性股票激励计划实施考核管理办法（修订稿）
Delete
No.4
Disclosure
2026/10/13 09:00
ストックオプション
广东信达律师事务所关于公司2026年限制性股票激励计划变更事项的法律意见书
广东信达律师事务所关于公司2026年限制性股票激励计划变更事项的法律意见书
Delete
No.3
Disclosure
2026/10/13 09:00
役員の選任
关于变更公司总经理暨法定代表人及聘任副总经理的公告
关于变更公司总经理暨法定代表人及聘任副总经理的公告
Delete
No.2
Disclosure
2026/10/13 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案修订稿）的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案修订稿）的核查意见
Delete
No.1
Disclosure
2026/10/01 09:00
ストックオプション
关于2026年限制性股票激励计划获得批复的公告
关于2026年限制性股票激励计划获得批复的公告
Delete
Write on the Guangdong Ellington Electronics Technology Co., Ltd. board
More Chinese stocks in English
- Shenzhen VMAX New Energy (Group) Co., Ltd688612
- Shenzhen Injoinic Technology Co., Ltd.688209
- SHEN ZHEN YINGHE TECHNOLOGY CO., LTD300457
- QUICK INTELLIGENT EQUIPMENT CO., LTD.603203
- Southchip Semiconductor Technology(Shanghai) Co., Ltd.688484
- Jiangsu Leili Motor Co., Ltd300660
- Shenzhen Airport Co., Ltd.000089
- Anhui Anfu Battery Technology Co., Ltd.603031
- INNER MONGOLIA SHUANGXIN ENVIRONMENT-FRIENDLY MATERIAL CO., LTD.001369
- Befar Group Co., Ltd.601678
- Indium Target Advanced Materials Technology Co., Ltd.000711
- IKD Co., Ltd.600933