No.21
Disclosure
2026/10/29 09:00
役員の退任
关于公司总经理辞职暨聘任总经理、副总经理的公告
关于公司总经理辞职暨聘任总经理、副总经理的公告
002541 Anhui Honglu Steel Construction(Group) CO., LTD.鸿路钢构Shenzhen Stock Exchange
21 posts
Anhui Honglu Steel Construction(Group) CO., LTD. stock fell on Nov 9: what happened
It closed at CN¥19.21 on Nov 9 (−CN¥1.07, −5.28%), ranking #32 among the top losers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Anhui Honglu Steel Construction(Group) CO., LTD. (002541) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Honglu Steel Construction(Group) CO., LTD. (002541) Stock Price History
Anhui Honglu Steel Construction(Group) CO., LTD. closed at CN¥19.21 on Nov 9, 2026, +0.8% over 1 month, +9.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.10Oct 21
1-Month LowCN¥19.06Oct 9
1-Week Change−2.7%vs Nov 2
1-Month Change+0.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,079 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.21 | −1.07 | −5.28% |
| Nov 6 (Fri) | CN¥20.28 | −0.29 | −1.41% |
| Nov 5 (Thu) | CN¥20.57 | −0.06 | −0.29% |
| Nov 4 (Wed) | CN¥20.63 | +0.02 | +0.10% |
| Nov 3 (Tue) | CN¥20.61 | +0.87 | +4.41% |
| Nov 2 (Mon) | CN¥19.74 | +0.43 | +2.23% |
| Oct 30 (Fri) | CN¥19.31 | −0.43 | −2.18% |
| Oct 29 (Thu) | CN¥19.74 | −0.85 | −4.13% |
| Oct 28 (Wed) | CN¥20.59 | +0.34 | +1.68% |
| Oct 27 (Tue) | CN¥20.25 | −0.43 | −2.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.20Sep 1
3-Month LowCN¥17.90Sep 22
1-Month Change+0.8%vs Oct 9
3-Month Change+2.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,339 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.21 | −1.07 | −5.28% |
| Nov 6 (Fri) | CN¥20.28 | −0.29 | −1.41% |
| Nov 5 (Thu) | CN¥20.57 | −0.06 | −0.29% |
| Nov 4 (Wed) | CN¥20.63 | +0.02 | +0.10% |
| Nov 3 (Tue) | CN¥20.61 | +0.87 | +4.41% |
| Nov 2 (Mon) | CN¥19.74 | +0.43 | +2.23% |
| Oct 30 (Fri) | CN¥19.31 | −0.43 | −2.18% |
| Oct 29 (Thu) | CN¥19.74 | −0.85 | −4.13% |
| Oct 28 (Wed) | CN¥20.59 | +0.34 | +1.68% |
| Oct 27 (Tue) | CN¥20.25 | −0.43 | −2.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.20Jul 20
6-Month LowCN¥16.56Jun 24
3-Month Change+2.7%vs Aug 7
6-Month Change−5.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,444 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.21 | −0.5% |
| Oct 2026 | CN¥19.31 | +5.2% |
| Sep 2026 | CN¥18.36 | −12.7% |
| Aug 2026 | CN¥21.03 | +3.0% |
| Jul 2026 | CN¥20.41 | +17.8% |
| Jun 2026 | CN¥17.32 | −7.4% |
| May 2026 | CN¥18.70 | −3.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.06Feb 26
52-Week LowCN¥15.46Dec 11
Year to Date+16.8%vs Dec 31
From 52-Week High−23.3%Feb 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,590 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +5.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.21 | −0.5% |
| Oct 2026 | CN¥19.31 | +5.2% |
| Sep 2026 | CN¥18.36 | −12.7% |
| Aug 2026 | CN¥21.03 | +3.0% |
| Jul 2026 | CN¥20.41 | +17.8% |
| Jun 2026 | CN¥17.32 | −7.4% |
| May 2026 | CN¥18.70 | −3.7% |
| Apr 2026 | CN¥19.41 | −5.5% |
| Mar 2026 | CN¥20.53 | −14.0% |
| Feb 2026 | CN¥23.86 | +5.5% |
| Jan 2026 | CN¥22.62 | +37.6% |
| Dec 2025 | CN¥16.44 | −0.8% |
| Nov 2025 | CN¥16.57 | −8.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.64Nov 20, 2023
3-Year LowCN¥11.05Sep 9, 2024
Annualized Return−7.4%
Max Drawdown−55.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,935 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −20.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.21 | +16.8% |
| 2025 | CN¥16.44 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.60Jan 3, 2022
5-Year LowCN¥11.05Sep 9, 2024
Annualized Return−12.5%
Max Drawdown−74.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,154 today (−48.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −48.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.21 | +16.8% |
| 2025 | CN¥16.44 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.89Jun 2021
All-Time LowCN¥4.58Jun 2013
Total Change+63.4%vs Feb 2011
Annualized Return+3.2%
If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥16,343 today (+63.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved +63.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.21 | +16.8% |
| 2025 | CN¥16.44 | −8.3% |
| 2024 | CN¥17.93 | −17.5% |
| 2023 | CN¥21.73 | −25.8% |
| 2022 | CN¥29.29 | −28.9% |
| 2021 | CN¥41.19 | +46.6% |
| 2020 | CN¥28.10 | +245.0% |
| 2019 | CN¥8.15 | +50.9% |
| 2018 | CN¥5.40 | −23.0% |
| 2017 | CN¥7.01 | −31.0% |
| 2016 | CN¥10.15 | −2.0% |
| 2015 | CN¥10.36 | +50.5% |
| 2014 | CN¥6.88 | +16.8% |
| 2013 | CN¥5.89 | −13.0% |
| 2012 | CN¥6.77 | −12.0% |
| 2011 | CN¥7.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/29 09:00
取締役会決議
第七届董事会第六次会议决议公告
第七届董事会第六次会议决议公告
Delete
No.19
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.18
Disclosure
2026/10/20 09:00
自社株買い
关于回购股份注销完成暨股份变动公告
关于回购股份注销完成暨股份变动公告
Delete
No.17
Disclosure
2026/10/13 09:00
営業データ
关于公司2026年前三季度度经营数据的公告
关于公司2026年前三季度度经营数据的公告
Delete
No.16
Disclosure
2026/10/13 09:00
債務保証
关于为子公司担保事项的进展公告
关于为子公司担保事项的进展公告
Delete
No.15
Disclosure
2026/10/10 09:00
転換社債
关于鸿路转债到期兑付结果及股本变动的公告
关于鸿路转债到期兑付结果及股本变动的公告
Delete
No.14
Disclosure
2026/10/09 09:00
受注
关于公司及全资子公司收到中标通知书的公告
关于公司及全资子公司收到中标通知书的公告
Delete
No.13
Disclosure
2026/10/09 09:00
転換社債
2026年第三季度可转换公司债券转股情况的公告
2026年第三季度可转换公司债券转股情况的公告
Delete
No.12
Disclosure
2026/10/08 09:00
受注
关于公司全资子公司收到中标通知书的公告
关于公司全资子公司收到中标通知书的公告
Delete
No.11
Disclosure
2026/09/30 09:00
転換社債
关于实际控制人及一致行动人因可转换公司债券转股持股比例被动稀释触及1%整数倍的权益变动公告
关于实际控制人及一致行动人因可转换公司债券转股持股比例被动稀释触及1%整数倍的权益变动公告
Delete
No.10
Disclosure
2026/09/29 09:00
大量保有の変動
简式权益变动报告书（实际控制人及一致行动人）
简式权益变动报告书（实际控制人及一致行动人）
Delete
No.9
Disclosure
2026/09/29 09:00
転換社債
关于鸿路转债转股数量累计达到转股前公司已发行股份总额10%的公告
关于鸿路转债转股数量累计达到转股前公司已发行股份总额10%的公告
Delete
No.8
Disclosure
2026/09/28 09:00
転換社債
关于实际控制人及一致行动人因可转债转股持股比例被动稀释触及1%整数倍的权益变动公告
关于实际控制人及一致行动人因可转债转股持股比例被动稀释触及1%整数倍的权益变动公告
Delete
No.7
Disclosure
2026/09/28 09:00
転換社債
关于鸿路转债到期兑付暨摘牌的公告
关于鸿路转债到期兑付暨摘牌的公告
Delete
No.6
Disclosure
2026/09/24 09:00
転換社債
关于实际控制人及一致行动人因可转债转股持股比例被动稀释触及1%整数倍的权益变动公告
关于实际控制人及一致行动人因可转债转股持股比例被动稀释触及1%整数倍的权益变动公告
Delete
No.5
Disclosure
2026/09/21 09:00
契約の締結
关于公司全资子公司签订重大经营合同的公告
关于公司全资子公司签订重大经营合同的公告
Delete
No.4
Disclosure
2026/09/19 09:00
自社株買い
关于注销公司回购股份减少公司注册资本通知债权人的公告
关于注销公司回购股份减少公司注册资本通知债权人的公告
Delete
No.3
Disclosure
2026/09/19 09:00
株主総会
鸿路钢构2026年第三次临时股东会之法律意见书
鸿路钢构2026年第三次临时股东会之法律意见书
Delete
No.2
Disclosure
2026/09/19 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/14 09:00
契約の締結
关于公司签订重大经营协议的公告
关于公司签订重大经营协议的公告
Delete
Write on the Anhui Honglu Steel Construction(Group) CO., LTD. board
More Chinese stocks in English
- Guangdong Ellington Electronics Technology Co., Ltd.603328
- Shenzhen VMAX New Energy (Group) Co., Ltd688612
- Shenzhen Injoinic Technology Co., Ltd.688209
- SHEN ZHEN YINGHE TECHNOLOGY CO., LTD300457
- QUICK INTELLIGENT EQUIPMENT CO., LTD.603203
- Southchip Semiconductor Technology(Shanghai) Co., Ltd.688484
- Jiangsu Leili Motor Co., Ltd300660
- Shenzhen Airport Co., Ltd.000089
- Anhui Anfu Battery Technology Co., Ltd.603031
- INNER MONGOLIA SHUANGXIN ENVIRONMENT-FRIENDLY MATERIAL CO., LTD.001369
- Befar Group Co., Ltd.601678
- Indium Target Advanced Materials Technology Co., Ltd.000711