No.11
Disclosure
2026/11/06 09:00
株主総会
2026年第三次临时股东会法律意见书
2026年第三次临时股东会法律意见书
000966 CHN ENERGY CHANGYUAN ELECTRIC POWER CO., LTD.长源电力Shenzhen Stock Exchange
11 posts
CHN ENERGY CHANGYUAN ELECTRIC POWER CO., LTD. (000966) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHN ENERGY CHANGYUAN ELECTRIC POWER CO., LTD. (000966) Stock Price History
CHN ENERGY CHANGYUAN ELECTRIC POWER CO., LTD. closed at CN¥3.79 on Nov 9, 2026, −5.7% over 1 month, −17.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.02Oct 9
1-Month LowCN¥3.64Oct 30
1-Week Change+3.3%vs Nov 2
1-Month Change−5.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,428 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.79 | −0.02 | −0.52% |
| Nov 6 (Fri) | CN¥3.81 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥3.81 | +0.01 | +0.26% |
| Nov 4 (Wed) | CN¥3.80 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥3.80 | +0.13 | +3.54% |
| Nov 2 (Mon) | CN¥3.67 | +0.03 | +0.82% |
| Oct 30 (Fri) | CN¥3.64 | −0.03 | −0.82% |
| Oct 29 (Thu) | CN¥3.67 | −0.11 | −2.91% |
| Oct 28 (Wed) | CN¥3.78 | +0.02 | +0.53% |
| Oct 27 (Tue) | CN¥3.76 | −0.08 | −2.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.26Aug 13
3-Month LowCN¥3.64Oct 30
1-Month Change−5.7%vs Oct 9
3-Month Change−9.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,960 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.79 | −0.02 | −0.52% |
| Nov 6 (Fri) | CN¥3.81 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥3.81 | +0.01 | +0.26% |
| Nov 4 (Wed) | CN¥3.80 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥3.80 | +0.13 | +3.54% |
| Nov 2 (Mon) | CN¥3.67 | +0.03 | +0.82% |
| Oct 30 (Fri) | CN¥3.64 | −0.03 | −0.82% |
| Oct 29 (Thu) | CN¥3.67 | −0.11 | −2.91% |
| Oct 28 (Wed) | CN¥3.78 | +0.02 | +0.53% |
| Oct 27 (Tue) | CN¥3.76 | −0.08 | −2.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.47Jun 8
6-Month LowCN¥3.64Oct 30
3-Month Change−9.3%vs Aug 7
6-Month Change−20.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,831 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.79 | +4.1% |
| Oct 2026 | CN¥3.64 | −8.5% |
| Sep 2026 | CN¥3.98 | −1.0% |
| Aug 2026 | CN¥4.02 | −6.1% |
| Jul 2026 | CN¥4.28 | +9.2% |
| Jun 2026 | CN¥3.92 | −27.4% |
| May 2026 | CN¥5.40 | +18.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.87Mar 26
52-Week LowCN¥3.64Oct 30
Year to Date−11.2%vs Dec 31
From 52-Week High−35.4%Mar 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,203 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.79 | +4.1% |
| Oct 2026 | CN¥3.64 | −8.5% |
| Sep 2026 | CN¥3.98 | −1.0% |
| Aug 2026 | CN¥4.02 | −6.1% |
| Jul 2026 | CN¥4.28 | +9.2% |
| Jun 2026 | CN¥3.92 | −27.4% |
| May 2026 | CN¥5.40 | +18.4% |
| Apr 2026 | CN¥4.56 | −3.4% |
| Mar 2026 | CN¥4.72 | −1.7% |
| Feb 2026 | CN¥4.80 | +4.8% |
| Jan 2026 | CN¥4.58 | +7.3% |
| Dec 2025 | CN¥4.27 | +0.5% |
| Nov 2025 | CN¥4.25 | −5.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.61Apr 21, 2025
3-Year LowCN¥3.64Oct 30, 2026
Annualized Return−6.8%
Max Drawdown−35.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,098 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.79 | −11.2% |
| 2025 | CN¥4.27 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.22Dec 13, 2021
5-Year LowCN¥3.64Oct 30, 2026
Annualized Return−12.5%
Max Drawdown−55.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,142 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −48.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.79 | −11.2% |
| 2025 | CN¥4.27 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.60May 2021
All-Time LowCN¥0.91Jul 2005
Total Change−7.6%vs Apr 2000
Annualized Return−0.3%
If you had invested CN¥10,000 in Apr 2000, it would be worth CN¥9,239 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +98.7%, while this stock moved −7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.79 | −11.2% |
| 2025 | CN¥4.27 | −10.1% |
| 2024 | CN¥4.75 | +7.2% |
| 2023 | CN¥4.43 | −4.3% |
| 2022 | CN¥4.63 | −36.8% |
| 2021 | CN¥7.33 | +82.3% |
| 2020 | CN¥4.02 | −13.5% |
| 2019 | CN¥4.65 | +32.5% |
| 2018 | CN¥3.51 | −9.1% |
| 2017 | CN¥3.86 | −36.1% |
| 2016 | CN¥6.04 | −19.9% |
| 2015 | CN¥7.55 | +19.2% |
| 2014 | CN¥6.33 | +91.0% |
| 2013 | CN¥3.32 | +52.4% |
| 2012 | CN¥2.18 | +28.7% |
| 2011 | CN¥1.69 | −41.0% |
| 2010 | CN¥2.87 | +6.5% |
| 2009 | CN¥2.69 | +92.1% |
| 2008 | CN¥1.40 | −65.5% |
| 2007 | CN¥4.06 | +115.4% |
| 2006 | CN¥1.89 | +81.1% |
| 2005 | CN¥1.04 | −42.9% |
| 2004 | CN¥1.82 | −36.9% |
| 2003 | CN¥2.89 | +14.7% |
| 2002 | CN¥2.52 | −21.9% |
| 2001 | CN¥3.23 | −29.4% |
| 2000 | CN¥4.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/11/06 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.9
Disclosure
2026/11/06 09:00
取締役会決議
第十一届董事会第十二次会议决议公告
第十一届董事会第十二次会议决议公告
Delete
No.8
Disclosure
2026/10/29 09:00
取締役会決議
第十一届董事会第十一次会议决议公告
第十一届董事会第十一次会议决议公告
Delete
No.7
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/21 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.5
Disclosure
2026/10/21 09:00
取締役会決議
第十一届董事会第十次会议决议公告
第十一届董事会第十次会议决议公告
Delete
No.4
Disclosure
2026/10/14 09:00
関連当事者取引
关于控股子公司长源电力随州公司2×660MW机组灵活性（火储联合调频）技术改造EPC公开招标关联交易的进展公告
关于控股子公司长源电力随州公司2×660MW机组灵活性（火储联合调频）技术改造EPC公开招标关联交易的进展公告
Delete
No.3
Disclosure
2026/10/13 09:00
役員の退任
关于公司董事长辞职的公告
关于公司董事长辞职的公告
Delete
No.2
Disclosure
2026/09/24 09:00
取締役会決議
第十一届董事会第九次会议决议公告
第十一届董事会第九次会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
関連当事者取引
关于控股子公司长源电力随州公司2×660MW机组灵活性(火储联合调频)技术改造EPC公开招标关联交易的公告
关于控股子公司长源电力随州公司2×660MW机组灵活性(火储联合调频)技术改造EPC公开招标关联交易的公告
Delete
Write on the CHN ENERGY CHANGYUAN ELECTRIC POWER CO., LTD. board
More Chinese stocks in English
- Yunnan Botanee Bio-Technology Group Co. LTD300957
- Guangdong Goworld Co., Ltd.000823
- Anhui Honglu Steel Construction(Group) CO., LTD.002541
- Guangdong Ellington Electronics Technology Co., Ltd.603328
- Shenzhen VMAX New Energy (Group) Co., Ltd688612
- Shenzhen Injoinic Technology Co., Ltd.688209
- SHEN ZHEN YINGHE TECHNOLOGY CO., LTD300457
- QUICK INTELLIGENT EQUIPMENT CO., LTD.603203
- Southchip Semiconductor Technology(Shanghai) Co., Ltd.688484
- Jiangsu Leili Motor Co., Ltd300660
- Shenzhen Airport Co., Ltd.000089
- Anhui Anfu Battery Technology Co., Ltd.603031