Nanjing Gaoke Company Limited (600064) Stock Discussion Board

600064 Nanjing Gaoke Company Limited南京高科Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Nanjing Gaoke Company Limited (600064) at a glance

Code: 600064
Company: Nanjing Gaoke Company Limited
Local name: 南京高科
Market: Shanghai Stock Exchange
Share price: CN¥7.86 +0.11 (+1.42%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Gaoke Company Limited (600064) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Nanjing Gaoke Company Limited traded between a high of CN¥8.04 (Sep 30) and a low of CN¥7.30 (Jul 17). It closed at CN¥7.86 on Oct 16, +2.9% from 3 months ago and +1.3% from a month ago.

3-month highCN¥8.04Sep 30

3-month lowCN¥7.30Jul 17

vs 1 month ago+1.3%vs Sep 9

vs 3 months ago+2.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.86	+0.11	+1.42%
Oct 15 (Thu)	CN¥7.75	−0.17	−2.15%
Oct 14 (Wed)	CN¥7.92	+0.00	+0.00%
Oct 13 (Tue)	CN¥7.92	−0.07	−0.88%
Oct 12 (Mon)	CN¥7.99	+0.00	+0.00%
Oct 9 (Fri)	CN¥7.99	−0.03	−0.37%
Oct 8 (Thu)	CN¥8.02	−0.02	−0.25%
Sep 30 (Wed)	CN¥8.04	+0.29	+3.74%
Sep 29 (Tue)	CN¥7.75	+0.12	+1.57%
Sep 28 (Mon)	CN¥7.63	+0.01	+0.13%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/19 09:00

変更届
南京高科关于变更董事长、法定代表人及调整董事会战略委员会主任委员的公告

📄 Open the filing

Delete

Write on the Nanjing Gaoke Company Limited board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English