Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600064 Nanjing Gaoke Company Limited南京高科Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Gaoke Company Limited (600064) at a glance

Code
600064
Company
Nanjing Gaoke Company Limited
Local name
南京高科
Market
Shanghai Stock Exchange
Share price
CN¥7.72 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Gaoke Company Limited (600064) Stock Price History

Nanjing Gaoke Company Limited closed at CN¥7.72 on Nov 9, 2026, −3.4% over 1 month, −14.4% over 1 year.

2026-10-20 営業データ 南京高科2026年第3季度房地产业务主要经营数据公告2026-10-30 取締役会決議 南京高科第十一届董事会第十三次会议决议公告 / 決算説明会 南京高科关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 南京高科2026年第三季度报告CN¥7.99CN¥7.55Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.99Oct 9
1-Month LowCN¥7.55Oct 22
1-Week Change−1.0%vs Nov 2
1-Month Change−3.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,662 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.72+0.00+0.00%
Nov 6 (Fri)CN¥7.72−0.04−0.52%
Nov 5 (Thu)CN¥7.76−0.02−0.26%
Nov 4 (Wed)CN¥7.78+0.01+0.13%
Nov 3 (Tue)CN¥7.77−0.03−0.38%
Nov 2 (Mon)CN¥7.80+0.05+0.65%
Oct 30 (Fri)CN¥7.75−0.04−0.51%
Oct 29 (Thu)CN¥7.79−0.03−0.38%
Oct 28 (Wed)CN¥7.82+0.00+0.00%
Oct 27 (Tue)CN¥7.82−0.07−0.89%
2026-09-19 変更届 南京高科关于变更董事长、法定代表人及调整董事会战略委员会主任委员的公告2026-10-20 営業データ 南京高科2026年第3季度房地产业务主要经营数据公告2026-10-30 取締役会決議 南京高科第十一届董事会第十三次会议决议公告 / 決算説明会 南京高科关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 南京高科2026年第三季度报告CN¥8.04CN¥7.47Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.04Sep 30
3-Month LowCN¥7.47Aug 21
1-Month Change−3.4%vs Oct 9
3-Month Change+1.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,092 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.72+0.00+0.00%
Nov 6 (Fri)CN¥7.72−0.04−0.52%
Nov 5 (Thu)CN¥7.76−0.02−0.26%
Nov 4 (Wed)CN¥7.78+0.01+0.13%
Nov 3 (Tue)CN¥7.77−0.03−0.38%
Nov 2 (Mon)CN¥7.80+0.05+0.65%
Oct 30 (Fri)CN¥7.75−0.04−0.51%
Oct 29 (Thu)CN¥7.79−0.03−0.38%
Oct 28 (Wed)CN¥7.82+0.00+0.00%
Oct 27 (Tue)CN¥7.82−0.07−0.89%
2026-09-19 変更届 南京高科关于变更董事长、法定代表人及调整董事会战略委员会主任委员的公告2026-10-20 営業データ 南京高科2026年第3季度房地产业务主要经营数据公告2026-10-30 取締役会決議 南京高科第十一届董事会第十三次会议决议公告 / 決算説明会 南京高科关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 南京高科2026年第三季度报告CN¥8.31CN¥7.13May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.31May 11
6-Month LowCN¥7.13Jun 30
3-Month Change+1.0%vs Aug 7
6-Month Change−7.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,290 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.72−0.4%
Oct 2026CN¥7.75−3.6%
Sep 2026CN¥8.04+5.0%
Aug 2026CN¥7.66−2.9%
Jul 2026CN¥7.89+10.7%
Jun 2026CN¥7.13−6.8%
May 2026CN¥7.65−4.7%
2026-09-19 変更届 南京高科关于变更董事长、法定代表人及调整董事会战略委员会主任委员的公告2026-10-20 営業データ 南京高科2026年第3季度房地产业务主要经营数据公告2026-10-30 取締役会決議 南京高科第十一届董事会第十三次会议决议公告 / 決算説明会 南京高科关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 南京高科2026年第三季度报告CN¥9.17CN¥7.13Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.17Jan 29
52-Week LowCN¥7.13Jun 30
Year to Date−11.1%vs Dec 31
From 52-Week High−15.8%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,587 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.72−0.4%
Oct 2026CN¥7.75−3.6%
Sep 2026CN¥8.04+5.0%
Aug 2026CN¥7.66−2.9%
Jul 2026CN¥7.89+10.7%
Jun 2026CN¥7.13−6.8%
May 2026CN¥7.65−4.7%
Apr 2026CN¥8.03−3.8%
Mar 2026CN¥8.35−6.3%
Feb 2026CN¥8.91−1.3%
Jan 2026CN¥9.03+4.0%
Dec 2025CN¥8.68+3.5%
Nov 2025CN¥8.39―
CN¥9.22CN¥5.52Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.22Oct 27, 2025
3-Year LowCN¥5.52Sep 9, 2024
Annualized Return+8.1%
Max Drawdown−21.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,635 today (+26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +26.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.72−11.1%
2025CN¥8.68―
CN¥9.22CN¥5.52Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.22Oct 27, 2025
5-Year LowCN¥5.52Sep 9, 2024
Annualized Return+3.1%
Max Drawdown−31.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,660 today (+16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +16.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.72−11.1%
2025CN¥8.68―
CN¥11.59CN¥0.56Jun 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥11.59May 2015
All-Time LowCN¥0.56Jul 2005
Total Change+419.5%vs Jun 1997
Annualized Return+5.8%

If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥51,952 today (+419.5%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.72−11.1%
2025CN¥8.68+11.7%
2024CN¥7.77+28.6%
2023CN¥6.04−8.6%
2022CN¥6.61−0.9%
2021CN¥6.67−9.1%
2020CN¥7.34+5.3%
2019CN¥6.96+23.7%
2018CN¥5.63−11.1%
2017CN¥6.34−15.3%
2016CN¥7.48−11.6%
2015CN¥8.46+58.0%
2014CN¥5.35+63.2%
2013CN¥3.28−9.4%
2012CN¥3.62+34.7%
2011CN¥2.69−38.3%
2010CN¥4.36−13.7%
2009CN¥5.05+172.7%
2008CN¥1.85−70.4%
2007CN¥6.24+258.4%
2006CN¥1.74+180.5%
2005CN¥0.62−15.0%
2004CN¥0.73−20.5%
2003CN¥0.92−23.7%
2002CN¥1.21−27.7%
2001CN¥1.67−36.8%
2000CN¥2.64+9.0%
1999CN¥2.42+6.7%
1998CN¥2.27+77.8%
1997CN¥1.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
第3四半期報告
南京高科2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
決算説明会
南京高科关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
南京高科第十一届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
営業データ
南京高科2026年第3季度房地产业务主要经营数据公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
変更届
南京高科关于变更董事长、法定代表人及调整董事会战略委员会主任委员的公告

📄 Open the filing

Delete

Write on the Nanjing Gaoke Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English