Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300951 SHENZHEN BSC TECHNOLOGY CO., LTD.博硕科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN BSC TECHNOLOGY CO., LTD. (300951) at a glance

Code
300951
Company
SHENZHEN BSC TECHNOLOGY CO., LTD.
Local name
博硕科技
Market
Shenzhen Stock Exchange
Share price
CN¥47.82 +4.12 (+9.43%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN BSC TECHNOLOGY CO., LTD. (300951) Stock Price History

SHENZHEN BSC TECHNOLOGY CO., LTD. closed at CN¥47.82 on Nov 9, 2026, −37.5% over 1 month, +34.3% over 1 year.

2026-10-13 大量保有の変動 深圳市博硕科技股份有限公司关于控股股东权益变动触及1%整数倍的公告2026-10-17 保有株の売却 深圳市博硕科技股份有限公司关于控股股东、持股5%以上股东减持计划实施…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 深圳市博硕科技股份有限公司第三届董事会第十一次会议决议公告2026-11-07 取締役会決議 深圳市博硕科技股份有限公司第三届董事会第十二次会议决议公告 / 株主総会の招集 深圳市博硕科技股份有限公司关于召开2026年第二次临时股东会的通知CN¥76.57CN¥41.68Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥76.57Oct 9
1-Month LowCN¥41.68Nov 3
1-Week Change+4.7%vs Nov 2
1-Month Change−37.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,245 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −37.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥47.82+4.12+9.43%
Nov 6 (Fri)CN¥43.70−2.93−6.28%
Nov 5 (Thu)CN¥46.63+1.03+2.26%
Nov 4 (Wed)CN¥45.60+3.92+9.40%
Nov 3 (Tue)CN¥41.68−4.01−8.78%
Nov 2 (Mon)CN¥45.69+2.77+6.45%
Oct 30 (Fri)CN¥42.92−3.20−6.94%
Oct 29 (Thu)CN¥46.12−4.24−8.42%
Oct 28 (Wed)CN¥50.36+1.69+3.47%
Oct 27 (Tue)CN¥48.67−3.08−5.95%
2026-10-13 大量保有の変動 深圳市博硕科技股份有限公司关于控股股东权益变动触及1%整数倍的公告2026-10-17 保有株の売却 深圳市博硕科技股份有限公司关于控股股东、持股5%以上股东减持计划实施…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 深圳市博硕科技股份有限公司第三届董事会第十一次会议决议公告2026-11-07 取締役会決議 深圳市博硕科技股份有限公司第三届董事会第十二次会议决议公告 / 株主総会の招集 深圳市博硕科技股份有限公司关于召开2026年第二次临时股东会的通知CN¥93.66CN¥41.68Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥93.66Sep 23
3-Month LowCN¥41.68Nov 3
1-Month Change−37.5%vs Oct 9
3-Month Change−30.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,160 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −28.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥47.82+4.12+9.43%
Nov 6 (Fri)CN¥43.70−2.93−6.28%
Nov 5 (Thu)CN¥46.63+1.03+2.26%
Nov 4 (Wed)CN¥45.60+3.92+9.40%
Nov 3 (Tue)CN¥41.68−4.01−8.78%
Nov 2 (Mon)CN¥45.69+2.77+6.45%
Oct 30 (Fri)CN¥42.92−3.20−6.94%
Oct 29 (Thu)CN¥46.12−4.24−8.42%
Oct 28 (Wed)CN¥50.36+1.69+3.47%
Oct 27 (Tue)CN¥48.67−3.08−5.95%
2026-10-13 大量保有の変動 深圳市博硕科技股份有限公司关于控股股东权益变动触及1%整数倍的公告2026-10-17 保有株の売却 深圳市博硕科技股份有限公司关于控股股东、持股5%以上股东减持计划实施…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 深圳市博硕科技股份有限公司第三届董事会第十一次会议决议公告2026-11-07 取締役会決議 深圳市博硕科技股份有限公司第三届董事会第十二次会议决议公告 / 株主総会の招集 深圳市博硕科技股份有限公司关于召开2026年第二次临时股东会的通知CN¥93.66CN¥34.74May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥93.66Sep 23
6-Month LowCN¥34.74May 11
3-Month Change−30.2%vs Aug 7
6-Month Change+42.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,765 today (+37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +37.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥47.82+11.4%
Oct 2026CN¥42.92−47.6%
Sep 2026CN¥81.89+8.9%
Aug 2026CN¥75.18+37.9%
Jul 2026CN¥54.50+7.9%
Jun 2026CN¥50.50+29.1%
May 2026CN¥39.13+19.1%
2026-10-13 大量保有の変動 深圳市博硕科技股份有限公司关于控股股东权益变动触及1%整数倍的公告2026-10-17 保有株の売却 深圳市博硕科技股份有限公司关于控股股东、持股5%以上股东减持计划实施…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 深圳市博硕科技股份有限公司第三届董事会第十一次会议决议公告2026-11-07 取締役会決議 深圳市博硕科技股份有限公司第三届董事会第十二次会议决议公告 / 株主総会の招集 深圳市博硕科技股份有限公司关于召开2026年第二次临时股东会的通知CN¥93.66CN¥32.20Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥93.66Sep 23
52-Week LowCN¥32.20Apr 28
Year to Date+39.2%vs Dec 31
From 52-Week High−48.9%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,482 today (+34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +34.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥47.82+11.4%
Oct 2026CN¥42.92−47.6%
Sep 2026CN¥81.89+8.9%
Aug 2026CN¥75.18+37.9%
Jul 2026CN¥54.50+7.9%
Jun 2026CN¥50.50+29.1%
May 2026CN¥39.13+19.1%
Apr 2026CN¥32.85−9.6%
Mar 2026CN¥36.33−6.8%
Feb 2026CN¥38.96+7.4%
Jan 2026CN¥36.29+5.6%
Dec 2025CN¥34.35+2.7%
Nov 2025CN¥33.46−8.7%
CN¥93.15CN¥24.10Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥93.15Sep 18, 2026
3-Year LowCN¥24.10Sep 16, 2024
Annualized Return−3.6%
Max Drawdown−54.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,961 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.82+39.2%
2025CN¥34.35―
CN¥93.15CN¥24.10Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥93.15Sep 18, 2026
5-Year LowCN¥24.10Sep 16, 2024
Annualized Return+1.9%
Max Drawdown−54.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,975 today (+9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +9.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.82+39.2%
2025CN¥34.35―
CN¥93.15CN¥24.10Feb 22, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥93.15Sep 2026
All-Time LowCN¥24.10Sep 2024
Total Change−25.7%vs Feb 2021
Annualized Return−5.1%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥7,428 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.0%, while this stock moved −25.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥47.82+39.2%
2025CN¥34.35+25.2%
2024CN¥27.44−40.7%
2023CN¥46.27+36.1%
2022CN¥34.00−20.6%
2021CN¥42.83―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/07 09:00
株主総会の招集
深圳市博硕科技股份有限公司关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/11/07 09:00
取締役会決議
深圳市博硕科技股份有限公司第三届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
深圳市博硕科技股份有限公司第三届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
保有株の売却
深圳市博硕科技股份有限公司关于控股股东、持股5%以上股东减持计划实施完毕的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
大量保有の変動
深圳市博硕科技股份有限公司关于控股股东权益变动触及1%整数倍的公告

📄 Open the filing

Delete

Write on the SHENZHEN BSC TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English