Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300655 Crystal Clear Electronic Material Co., Ltd晶瑞电材Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Crystal Clear Electronic Material Co., Ltd (300655) at a glance

Code
300655
Company
Crystal Clear Electronic Material Co., Ltd
Local name
晶瑞电材
Market
Shenzhen Stock Exchange
Share price
CN¥10.34 -0.02 (-0.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Crystal Clear Electronic Material Co., Ltd (300655) Stock Price History

Crystal Clear Electronic Material Co., Ltd closed at CN¥10.34 on Nov 9, 2026, −9.8% over 1 month, −35.9% over 1 year.

2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 転換社債 关于 晶瑞转2 预计触发转股价格向下修正的提示性公告2026-11-03 債務保証 关于公司为子公司提供担保的进展公告2026-11-05 取締役会決議 第四届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知 / 転換社債 关于董事会提议向下修正 晶瑞转2 转股价格的公告CN¥11.46CN¥9.51Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.46Oct 9
1-Month LowCN¥9.51Oct 30
1-Week Change+5.1%vs Nov 2
1-Month Change−9.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,023 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.34−0.02−0.19%
Nov 6 (Fri)CN¥10.36−0.19−1.80%
Nov 5 (Thu)CN¥10.55+0.30+2.93%
Nov 4 (Wed)CN¥10.25+0.61+6.33%
Nov 3 (Tue)CN¥9.64−0.20−2.03%
Nov 2 (Mon)CN¥9.84+0.33+3.47%
Oct 30 (Fri)CN¥9.51−0.42−4.23%
Oct 29 (Thu)CN¥9.93−0.26−2.55%
Oct 28 (Wed)CN¥10.19+0.26+2.62%
Oct 27 (Tue)CN¥9.93−0.43−4.15%
2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 転換社債 关于 晶瑞转2 预计触发转股价格向下修正的提示性公告2026-11-03 債務保証 关于公司为子公司提供担保的进展公告2026-11-05 取締役会決議 第四届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知 / 転換社債 关于董事会提议向下修正 晶瑞转2 转股价格的公告CN¥13.79CN¥9.51Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.79Aug 17
3-Month LowCN¥9.51Oct 30
1-Month Change−9.8%vs Oct 9
3-Month Change−23.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,734 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.34−0.02−0.19%
Nov 6 (Fri)CN¥10.36−0.19−1.80%
Nov 5 (Thu)CN¥10.55+0.30+2.93%
Nov 4 (Wed)CN¥10.25+0.61+6.33%
Nov 3 (Tue)CN¥9.64−0.20−2.03%
Nov 2 (Mon)CN¥9.84+0.33+3.47%
Oct 30 (Fri)CN¥9.51−0.42−4.23%
Oct 29 (Thu)CN¥9.93−0.26−2.55%
Oct 28 (Wed)CN¥10.19+0.26+2.62%
Oct 27 (Tue)CN¥9.93−0.43−4.15%
2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 転換社債 关于 晶瑞转2 预计触发转股价格向下修正的提示性公告2026-11-03 債務保証 关于公司为子公司提供担保的进展公告2026-11-05 取締役会決議 第四届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知 / 転換社債 关于董事会提议向下修正 晶瑞转2 转股价格的公告CN¥21.93CN¥9.51May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.93Jul 2
6-Month LowCN¥9.51Oct 30
3-Month Change−23.3%vs Aug 7
6-Month Change−29.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,854 today (−31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.34+8.7%
Oct 2026CN¥9.51−22.8%
Sep 2026CN¥12.32−6.9%
Aug 2026CN¥13.24+12.6%
Jul 2026CN¥11.76−45.1%
Jun 2026CN¥21.42+49.4%
May 2026CN¥14.33+4.4%
2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十次会议决议公告 / 転換社債 关于 晶瑞转2 预计触发转股价格向下修正的提示性公告2026-11-03 債務保証 关于公司为子公司提供担保的进展公告2026-11-05 取締役会決議 第四届董事会第二十一次会议决议公告 / 株主総会の招集 关于召开2026年第五次临时股东会的通知 / 転換社債 关于董事会提议向下修正 晶瑞转2 转股价格的公告CN¥21.93CN¥9.51Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.93Jul 2
52-Week LowCN¥9.51Oct 30
Year to Date−32.7%vs Dec 31
From 52-Week High−52.8%Jul 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,509 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.34+8.7%
Oct 2026CN¥9.51−22.8%
Sep 2026CN¥12.32−6.9%
Aug 2026CN¥13.24+12.6%
Jul 2026CN¥11.76−45.1%
Jun 2026CN¥21.42+49.4%
May 2026CN¥14.33+4.4%
Apr 2026CN¥13.73+1.8%
Mar 2026CN¥13.49−21.9%
Feb 2026CN¥17.26+3.1%
Jan 2026CN¥16.73+8.9%
Dec 2025CN¥15.36+4.8%
Nov 2025CN¥14.66―
CN¥19.17CN¥5.89Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.17Jul 3, 2026
3-Year LowCN¥5.89Aug 19, 2024
Annualized Return−1.5%
Max Drawdown−50.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,548 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.34−32.7%
2025CN¥15.36―
CN¥19.17CN¥5.89Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.17Jul 3, 2026
5-Year LowCN¥5.89Aug 19, 2024
Annualized Return−6.1%
Max Drawdown−64.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,301 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −27.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.34−32.7%
2025CN¥15.36―
CN¥21.42CN¥2.41Jun 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.42Jun 2026
All-Time LowCN¥2.41Jan 2019
Total Change+220.9%vs Jun 2017
Annualized Return+13.1%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥32,092 today (+220.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved +220.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.34−32.7%
2025CN¥15.36+72.3%
2024CN¥8.91−3.8%
2023CN¥9.27+12.7%
2022CN¥8.22−40.7%
2021CN¥13.87+120.2%
2020CN¥6.30+6.1%
2019CN¥5.94+137.7%
2018CN¥2.50−24.0%
2017CN¥3.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/05 09:00
転換社債
关于董事会提议向下修正 晶瑞转2 转股价格的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/05 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知

📄 Open the filing

Delete
No.6 Disclosure 2026/11/05 09:00
取締役会決議
第四届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/03 09:00
債務保証
关于公司为子公司提供担保的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
転換社債
关于 晶瑞转2 预计触发转股价格向下修正的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
転換社債
2026年第三季度可转换公司债券转股情况公告

📄 Open the filing

Delete

Write on the Crystal Clear Electronic Material Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English