No.21
Disclosure
2026/11/04 09:00
決算説明会
海立股份关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
海立股份关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
600619 Shanghai Highly (Group) Co., Ltd.海立股份Shanghai Stock Exchange
21 posts
Shanghai Highly (Group) Co., Ltd. (600619) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Highly (Group) Co., Ltd. (600619) Stock Price History
Shanghai Highly (Group) Co., Ltd. closed at CN¥11.95 on Nov 9, 2026, −12.2% over 1 month, −43.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.61Oct 9
1-Month LowCN¥11.04Oct 30
1-Week Change+2.0%vs Nov 2
1-Month Change−12.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,780 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.95 | +0.02 | +0.17% |
| Nov 6 (Fri) | CN¥11.93 | −0.17 | −1.40% |
| Nov 5 (Thu) | CN¥12.10 | +0.07 | +0.58% |
| Nov 4 (Wed) | CN¥12.03 | +0.12 | +1.01% |
| Nov 3 (Tue) | CN¥11.91 | +0.19 | +1.62% |
| Nov 2 (Mon) | CN¥11.72 | +0.68 | +6.16% |
| Oct 30 (Fri) | CN¥11.04 | −0.51 | −4.42% |
| Oct 29 (Thu) | CN¥11.55 | −0.38 | −3.19% |
| Oct 28 (Wed) | CN¥11.93 | +0.27 | +2.32% |
| Oct 27 (Tue) | CN¥11.66 | −0.20 | −1.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.68Aug 11
3-Month LowCN¥11.04Oct 30
1-Month Change−12.2%vs Oct 9
3-Month Change−15.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,505 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.95 | +0.02 | +0.17% |
| Nov 6 (Fri) | CN¥11.93 | −0.17 | −1.40% |
| Nov 5 (Thu) | CN¥12.10 | +0.07 | +0.58% |
| Nov 4 (Wed) | CN¥12.03 | +0.12 | +1.01% |
| Nov 3 (Tue) | CN¥11.91 | +0.19 | +1.62% |
| Nov 2 (Mon) | CN¥11.72 | +0.68 | +6.16% |
| Oct 30 (Fri) | CN¥11.04 | −0.51 | −4.42% |
| Oct 29 (Thu) | CN¥11.55 | −0.38 | −3.19% |
| Oct 28 (Wed) | CN¥11.93 | +0.27 | +2.32% |
| Oct 27 (Tue) | CN¥11.66 | −0.20 | −1.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.46May 20
6-Month LowCN¥11.04Oct 30
3-Month Change−15.1%vs Aug 7
6-Month Change−33.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,509 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.95 | +8.2% |
| Oct 2026 | CN¥11.04 | −14.6% |
| Sep 2026 | CN¥12.93 | −9.6% |
| Aug 2026 | CN¥14.30 | −0.1% |
| Jul 2026 | CN¥14.31 | −9.7% |
| Jun 2026 | CN¥15.85 | +3.8% |
| May 2026 | CN¥15.27 | −14.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.78Nov 26
52-Week LowCN¥11.04Oct 30
Year to Date−43.4%vs Dec 31
From 52-Week High−47.5%Nov 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,866 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −41.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.95 | +8.2% |
| Oct 2026 | CN¥11.04 | −14.6% |
| Sep 2026 | CN¥12.93 | −9.6% |
| Aug 2026 | CN¥14.30 | −0.1% |
| Jul 2026 | CN¥14.31 | −9.7% |
| Jun 2026 | CN¥15.85 | +3.8% |
| May 2026 | CN¥15.27 | −14.7% |
| Apr 2026 | CN¥17.90 | +12.2% |
| Mar 2026 | CN¥15.96 | −16.0% |
| Feb 2026 | CN¥18.99 | +1.1% |
| Jan 2026 | CN¥18.78 | −11.0% |
| Dec 2025 | CN¥21.10 | −2.9% |
| Nov 2025 | CN¥21.72 | −3.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.23Sep 15, 2025
3-Year LowCN¥4.93Feb 5, 2024
Annualized Return+12.6%
Max Drawdown−56.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,260 today (+42.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +42.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.95 | −43.4% |
| 2025 | CN¥21.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.23Sep 15, 2025
5-Year LowCN¥4.93Feb 5, 2024
Annualized Return+8.0%
Max Drawdown−56.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,699 today (+47.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +47.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.95 | −43.4% |
| 2025 | CN¥21.10 | ― |
Price1-year MA2-year MA
All-Time HighCN¥24.81Sep 2025
All-Time LowCN¥0.89Jul 1994
Total Change+263.7%vs Dec 1992
Annualized Return+3.9%
If you had invested CN¥10,000 in Dec 1992, it would be worth CN¥36,366 today (+263.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.95 | −43.4% |
| 2025 | CN¥21.10 | +73.0% |
| 2024 | CN¥12.20 | +79.1% |
| 2023 | CN¥6.81 | +22.5% |
| 2022 | CN¥5.56 | −31.6% |
| 2021 | CN¥8.13 | +13.5% |
| 2020 | CN¥7.16 | −13.2% |
| 2019 | CN¥8.25 | −2.6% |
| 2018 | CN¥8.47 | −25.7% |
| 2017 | CN¥11.40 | −21.1% |
| 2016 | CN¥14.45 | −15.5% |
| 2015 | CN¥17.11 | +85.2% |
| 2014 | CN¥9.24 | +30.5% |
| 2013 | CN¥7.08 | +8.8% |
| 2012 | CN¥6.51 | −10.3% |
| 2011 | CN¥7.26 | −16.5% |
| 2010 | CN¥8.69 | +2.9% |
| 2009 | CN¥8.45 | +108.3% |
| 2008 | CN¥4.06 | −53.9% |
| 2007 | CN¥8.80 | +124.7% |
| 2006 | CN¥3.92 | −27.2% |
| 2005 | CN¥5.38 | +15.2% |
| 2004 | CN¥4.67 | +33.3% |
| 2003 | CN¥3.50 | −33.7% |
| 2002 | CN¥5.28 | −25.4% |
| 2001 | CN¥7.08 | −7.1% |
| 2000 | CN¥7.62 | +74.7% |
| 1999 | CN¥4.36 | +16.3% |
| 1998 | CN¥3.75 | −16.4% |
| 1997 | CN¥4.49 | −4.0% |
| 1996 | CN¥4.67 | +82.3% |
| 1995 | CN¥2.56 | −11.8% |
| 1994 | CN¥2.91 | +7.7% |
| 1993 | CN¥2.70 | −17.9% |
| 1992 | CN¥3.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/04 09:00
役員の選任
海立股份关于选举职工董事的公告
海立股份关于选举职工董事的公告
Delete
No.19
Disclosure
2026/11/04 09:00
株主総会
海立股份2026年第三次临时股东会会议资料
海立股份2026年第三次临时股东会会议资料
Delete
No.18
Disclosure
2026/11/03 09:00
自社株買い
海立股份关于以集中竞价交易方式首次回购B股股份暨回购股份的进展公告
海立股份关于以集中竞价交易方式首次回购B股股份暨回购股份的进展公告
Delete
No.17
Disclosure
2026/10/31 09:00
第3四半期報告
海立股份2026年第三季度报告
海立股份2026年第三季度报告
Delete
No.16
Disclosure
2026/10/31 09:00
取締役会決議
海立股份第十届董事会第二十五次会议决议公告
海立股份第十届董事会第二十五次会议决议公告
Delete
No.15
Disclosure
2026/10/23 09:00
独立取締役
独立董事候选人声明与承诺（马钧）
独立董事候选人声明与承诺（马钧）
Delete
No.14
Disclosure
2026/10/23 09:00
独立取締役
独立董事候选人声明与承诺（谷峰）
独立董事候选人声明与承诺（谷峰）
Delete
No.13
Disclosure
2026/10/23 09:00
独立取締役
独立董事候选人声明与承诺（郑小芸）
独立董事候选人声明与承诺（郑小芸）
Delete
No.12
Disclosure
2026/10/23 09:00
独立取締役
独立董事提名人声明与承诺
独立董事提名人声明与承诺
Delete
No.11
Disclosure
2026/10/23 09:00
取締役会決議
海立股份第十届董事会第二十四次会议决议公告
海立股份第十届董事会第二十四次会议决议公告
Delete
No.10
Disclosure
2026/10/23 09:00
株主総会の招集
海立股份关于召开2026年第三次临时股东会的通知
海立股份关于召开2026年第三次临时股东会的通知
Delete
No.9
Disclosure
2026/10/17 09:00
自社株買い
海立股份关于以集中竞价交易方式回购股份的回购报告书
海立股份关于以集中竞价交易方式回购股份的回购报告书
Delete
No.8
Disclosure
2026/10/13 09:00
債務保証
海立股份关于控股子公司为其全资子公司提供融资担保的进展公告
海立股份关于控股子公司为其全资子公司提供融资担保的进展公告
Delete
No.7
Disclosure
2026/10/10 09:00
株主総会
上海市方达律师事务所关于上海海立（集团）股份有限公司2026年第二次临时股东会之法律意见书
上海市方达律师事务所关于上海海立（集团）股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.6
Disclosure
2026/10/10 09:00
自社株買い
海立股份关于回购股份通知债权人的公告
海立股份关于回购股份通知债权人的公告
Delete
No.5
Disclosure
2026/10/10 09:00
資産の減損
海立股份关于计提预计负债的公告
海立股份关于计提预计负债的公告
Delete
No.4
Disclosure
2026/10/10 09:00
株主総会決議
海立股份2026年第二次临时股东会决议公告
海立股份2026年第二次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/30 09:00
自社株買い
海立股份关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
海立股份关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.2
Disclosure
2026/09/25 09:00
株主総会
海立股份2026年第二次临时股东会会议资料
海立股份2026年第二次临时股东会会议资料
Delete
No.1
Disclosure
2026/09/17 09:00
自社株買い
海立股份关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
海立股份关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
Write on the Shanghai Highly (Group) Co., Ltd. board
More Chinese stocks in English
- SHENZHEN BSC TECHNOLOGY CO., LTD.300951
- Zhejiang Hisun Pharmaceutical Co., Ltd.600267
- CHN ENERGY CHANGYUAN ELECTRIC POWER CO., LTD.000966
- Yunnan Botanee Bio-Technology Group Co. LTD300957
- Guangdong Goworld Co., Ltd.000823
- Anhui Honglu Steel Construction(Group) CO., LTD.002541
- Guangdong Ellington Electronics Technology Co., Ltd.603328
- Shenzhen VMAX New Energy (Group) Co., Ltd688612
- Shenzhen Injoinic Technology Co., Ltd.688209
- SHEN ZHEN YINGHE TECHNOLOGY CO., LTD300457
- QUICK INTELLIGENT EQUIPMENT CO., LTD.603203
- Southchip Semiconductor Technology(Shanghai) Co., Ltd.688484