No.27
Disclosure
2026/11/06 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
688603 Shanghai Skychem Technology Co., Ltd.天承科技Shanghai Stock Exchange
27 posts
Shanghai Skychem Technology Co., Ltd. (688603) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Skychem Technology Co., Ltd. (688603) Stock Price History
Shanghai Skychem Technology Co., Ltd. closed at CN¥67.15 on Nov 9, 2026, −30.0% over 1 month, −22.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥97.14Oct 13
1-Month LowCN¥60.80Nov 3
1-Week Change−0.1%vs Nov 2
1-Month Change−30.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,996 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −30.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥67.15 | +0.65 | +0.98% |
| Nov 6 (Fri) | CN¥66.50 | −4.22 | −5.97% |
| Nov 5 (Thu) | CN¥70.72 | −0.31 | −0.44% |
| Nov 4 (Wed) | CN¥71.03 | +10.23 | +16.83% |
| Nov 3 (Tue) | CN¥60.80 | −6.40 | −9.52% |
| Nov 2 (Mon) | CN¥67.20 | +0.94 | +1.42% |
| Oct 30 (Fri) | CN¥66.26 | −6.74 | −9.23% |
| Oct 29 (Thu) | CN¥73.00 | −6.40 | −8.06% |
| Oct 28 (Wed) | CN¥79.40 | +1.46 | +1.87% |
| Oct 27 (Tue) | CN¥77.94 | −3.88 | −4.74% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥128.64Sep 23
3-Month LowCN¥60.80Nov 3
1-Month Change−30.0%vs Oct 9
3-Month Change−42.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,028 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −39.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥67.15 | +0.65 | +0.98% |
| Nov 6 (Fri) | CN¥66.50 | −4.22 | −5.97% |
| Nov 5 (Thu) | CN¥70.72 | −0.31 | −0.44% |
| Nov 4 (Wed) | CN¥71.03 | +10.23 | +16.83% |
| Nov 3 (Tue) | CN¥60.80 | −6.40 | −9.52% |
| Nov 2 (Mon) | CN¥67.20 | +0.94 | +1.42% |
| Oct 30 (Fri) | CN¥66.26 | −6.74 | −9.23% |
| Oct 29 (Thu) | CN¥73.00 | −6.40 | −8.06% |
| Oct 28 (Wed) | CN¥79.40 | +1.46 | +1.87% |
| Oct 27 (Tue) | CN¥77.94 | −3.88 | −4.74% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥207.95Jun 30
6-Month LowCN¥60.80Nov 3
3-Month Change−42.8%vs Aug 7
6-Month Change−33.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,541 today (−44.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −44.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥67.15 | +1.3% |
| Oct 2026 | CN¥66.26 | −40.6% |
| Sep 2026 | CN¥111.50 | −6.4% |
| Aug 2026 | CN¥119.16 | +42.3% |
| Jul 2026 | CN¥83.73 | −59.7% |
| Jun 2026 | CN¥207.95 | +25.8% |
| May 2026 | CN¥165.33 | +77.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥207.95Jun 30
52-Week LowCN¥60.80Nov 3
Year to Date−10.4%vs Dec 31
From 52-Week High−67.7%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,227 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥67.15 | +1.3% |
| Oct 2026 | CN¥66.26 | −40.6% |
| Sep 2026 | CN¥111.50 | −6.4% |
| Aug 2026 | CN¥119.16 | +42.3% |
| Jul 2026 | CN¥83.73 | −59.7% |
| Jun 2026 | CN¥207.95 | +25.8% |
| May 2026 | CN¥165.33 | +77.4% |
| Apr 2026 | CN¥93.22 | +18.1% |
| Mar 2026 | CN¥78.95 | −9.8% |
| Feb 2026 | CN¥87.50 | +7.3% |
| Jan 2026 | CN¥81.58 | +8.8% |
| Dec 2025 | CN¥74.96 | −1.0% |
| Nov 2025 | CN¥75.71 | −4.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥198.81Jun 26, 2026
3-Year LowCN¥18.88Jan 29, 2024
Annualized Return+18.7%
Max Drawdown−66.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,676 today (+66.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +66.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥67.15 | −10.4% |
| 2025 | CN¥74.96 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥198.81Jun 26, 2026
5-Year LowCN¥18.88Jan 29, 2024
Annualized Return+12.5%
Max Drawdown−66.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,816 today (+48.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.7%, while this stock moved +48.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥67.15 | −10.4% |
| 2025 | CN¥74.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/10/28 09:00
取締役会決議
第二届董事会第三十一次会议决议公告
第二届董事会第三十一次会议决议公告
Delete
No.25
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（石建宾）
独立董事候选人声明与承诺（石建宾）
Delete
No.24
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（蒋薇薇）
独立董事候选人声明与承诺（蒋薇薇）
Delete
No.23
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（杨振国）
独立董事提名人声明与承诺（杨振国）
Delete
No.22
Disclosure
2026/10/28 09:00
独立取締役
独立董事候选人声明与承诺（杨振国）
独立董事候选人声明与承诺（杨振国）
Delete
No.21
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.20
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（蒋薇薇）
独立董事提名人声明与承诺（蒋薇薇）
Delete
No.19
Disclosure
2026/10/28 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.18
Disclosure
2026/10/28 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.17
Disclosure
2026/10/28 09:00
変更届
关于变更公司名称并修订《公司章程》的公告
关于变更公司名称并修订《公司章程》的公告
Delete
No.16
Disclosure
2026/10/28 09:00
独立取締役
独立董事提名人声明与承诺（石建宾）
独立董事提名人声明与承诺（石建宾）
Delete
No.15
Disclosure
2026/10/16 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个归属期归属结果的公告
关于2024年限制性股票激励计划首次授予部分第二个归属期归属结果的公告
Delete
No.14
Disclosure
2026/09/25 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%刻度的提示性公告
关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
No.13
Disclosure
2026/09/24 09:00
ストックオプション
上海天承科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单（截至首次授予日）的核查意见
上海天承科技股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单（截至首次授予日）的核查意见
Delete
No.12
Disclosure
2026/09/24 09:00
取締役会決議
第二届董事会第三十次会议决议公告
第二届董事会第三十次会议决议公告
Delete
No.11
Disclosure
2026/09/24 09:00
ストックオプション
关于向公司2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向公司2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.10
Disclosure
2026/09/24 09:00
ストックオプション
上海天承科技股份有限公司2026年限制性股票激励计划首次授予激励对象名单（首次授予日）
上海天承科技股份有限公司2026年限制性股票激励计划首次授予激励对象名单（首次授予日）
Delete
No.9
Disclosure
2026/09/24 09:00
ストックオプション
北京金诚同达（上海）律师事务所关于上海天承科技股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
北京金诚同达（上海）律师事务所关于上海天承科技股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
Delete
No.8
Disclosure
2026/09/22 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.7
Disclosure
2026/09/22 09:00
ストックオプション
上海天承科技股份有限公司2026年限制性股票激励计划
上海天承科技股份有限公司2026年限制性股票激励计划
Delete
No.6
Disclosure
2026/09/22 09:00
株主総会
北京市中伦律师事务所关于上海天承科技股份有限公司2026年第一次临时股东会的法律意见书
北京市中伦律师事务所关于上海天承科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/09/22 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.4
Disclosure
2026/09/16 09:00
上場・売買開始
关于筹划发行H股股票并在香港联合交易所有限公司上市的提示性公告
关于筹划发行H股股票并在香港联合交易所有限公司上市的提示性公告
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会
2026年第一次临时股东会会议资料
2026年第一次临时股东会会议资料
Delete
No.2
Disclosure
2026/09/15 09:00
決算説明会
关于召开科创板2026年半年度新材料行业集体业绩说明会的公告
关于召开科创板2026年半年度新材料行业集体业绩说明会的公告
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予部分激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予部分激励对象名单的公示情况说明及核查意见
Delete
Write on the Shanghai Skychem Technology Co., Ltd. board
More Chinese stocks in English
- Crystal Clear Electronic Material Co., Ltd300655
- Shanghai Highly (Group) Co., Ltd.600619
- SHENZHEN BSC TECHNOLOGY CO., LTD.300951
- Zhejiang Hisun Pharmaceutical Co., Ltd.600267
- CHN ENERGY CHANGYUAN ELECTRIC POWER CO., LTD.000966
- Yunnan Botanee Bio-Technology Group Co. LTD300957
- Guangdong Goworld Co., Ltd.000823
- Anhui Honglu Steel Construction(Group) CO., LTD.002541
- Guangdong Ellington Electronics Technology Co., Ltd.603328
- Shenzhen VMAX New Energy (Group) Co., Ltd688612
- Shenzhen Injoinic Technology Co., Ltd.688209
- SHEN ZHEN YINGHE TECHNOLOGY CO., LTD300457