Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002906 Foryou Corporation华阳集团Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Foryou Corporation (002906) at a glance

Code
002906
Company
Foryou Corporation
Local name
华阳集团
Market
Shenzhen Stock Exchange
Share price
CN¥24.36 +0.53 (+2.22%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Foryou Corporation (002906) Stock Price History

Foryou Corporation closed at CN¥24.36 on Nov 9, 2026, −4.7% over 1 month, −21.1% over 1 year.

2026-10-09 変更届 关于控股股东变更住所并完成工商变更登记的公告2026-10-17 変更届 关于完成工商变更登记的公告2026-10-21 変更届 关于收到《经营者集中反垄断审查不实施进一步审查决定书》暨控制权拟发生变更…2026-10-29 四半期報告 2026年三季度报告CN¥26.23CN¥23.82Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.23Oct 28
1-Month LowCN¥23.82Oct 30
1-Week Change+1.7%vs Nov 2
1-Month Change−4.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,531 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.36+0.53+2.22%
Nov 6 (Fri)CN¥23.83−0.75−3.05%
Nov 5 (Thu)CN¥24.58+0.05+0.20%
Nov 4 (Wed)CN¥24.53+0.48+2.00%
Nov 3 (Tue)CN¥24.05+0.09+0.38%
Nov 2 (Mon)CN¥23.96+0.14+0.59%
Oct 30 (Fri)CN¥23.82−0.48−1.98%
Oct 29 (Thu)CN¥24.30−1.93−7.36%
Oct 28 (Wed)CN¥26.23+1.08+4.29%
Oct 27 (Tue)CN¥25.15+0.22+0.88%
2026-09-22 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市通商（深圳）律师事务所关于惠州市华阳集团股份有限公司2026年第三次…2026-10-09 変更届 关于控股股东变更住所并完成工商变更登记的公告2026-10-17 変更届 关于完成工商变更登记的公告2026-10-21 変更届 关于收到《经营者集中反垄断审查不实施进一步审查决定书》暨控制权拟发生变更…2026-10-29 四半期報告 2026年三季度报告CN¥28.78CN¥23.82Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.78Sep 3
3-Month LowCN¥23.82Oct 30
1-Month Change−4.7%vs Oct 9
3-Month Change−5.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,348 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥24.36+0.53+2.22%
Nov 6 (Fri)CN¥23.83−0.75−3.05%
Nov 5 (Thu)CN¥24.58+0.05+0.20%
Nov 4 (Wed)CN¥24.53+0.48+2.00%
Nov 3 (Tue)CN¥24.05+0.09+0.38%
Nov 2 (Mon)CN¥23.96+0.14+0.59%
Oct 30 (Fri)CN¥23.82−0.48−1.98%
Oct 29 (Thu)CN¥24.30−1.93−7.36%
Oct 28 (Wed)CN¥26.23+1.08+4.29%
Oct 27 (Tue)CN¥25.15+0.22+0.88%
2026-09-22 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市通商（深圳）律师事务所关于惠州市华阳集团股份有限公司2026年第三次…2026-10-09 変更届 关于控股股东变更住所并完成工商变更登记的公告2026-10-17 変更届 关于完成工商变更登记的公告2026-10-21 変更届 关于收到《经营者集中反垄断审查不实施进一步审查决定书》暨控制权拟发生变更…2026-10-29 四半期報告 2026年三季度报告CN¥32.17CN¥23.12May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.17May 25
6-Month LowCN¥23.12Jul 13
3-Month Change−5.8%vs Aug 7
6-Month Change−22.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,685 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.36+2.3%
Oct 2026CN¥23.82−10.5%
Sep 2026CN¥26.62−0.2%
Aug 2026CN¥26.68+5.2%
Jul 2026CN¥25.37+1.6%
Jun 2026CN¥24.96−13.8%
May 2026CN¥28.95−3.8%
2026-09-22 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市通商（深圳）律师事务所关于惠州市华阳集团股份有限公司2026年第三次…2026-10-09 変更届 关于控股股东变更住所并完成工商变更登记的公告2026-10-17 変更届 关于完成工商变更登记的公告2026-10-21 変更届 关于收到《经营者集中反垄断审查不实施进一步审查决定书》暨控制权拟发生变更…2026-10-29 四半期報告 2026年三季度报告CN¥34.53CN¥23.12Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.53Jan 23
52-Week LowCN¥23.12Jul 13
Year to Date−20.3%vs Dec 31
From 52-Week High−29.5%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,919 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.36+2.3%
Oct 2026CN¥23.82−10.5%
Sep 2026CN¥26.62−0.2%
Aug 2026CN¥26.68+5.2%
Jul 2026CN¥25.37+1.6%
Jun 2026CN¥24.96−13.8%
May 2026CN¥28.95−3.8%
Apr 2026CN¥30.10+9.6%
Mar 2026CN¥27.47−17.0%
Feb 2026CN¥33.09+4.0%
Jan 2026CN¥31.82+4.1%
Dec 2025CN¥30.58+0.1%
Nov 2025CN¥30.55−3.5%
CN¥36.86CN¥20.80Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.86Feb 17, 2025
3-Year LowCN¥20.80Jan 29, 2024
Annualized Return−10.3%
Max Drawdown−41.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,218 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −27.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.36−20.3%
2025CN¥30.58―
CN¥63.20CN¥20.80Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.20Nov 29, 2021
5-Year LowCN¥20.80Jan 29, 2024
Annualized Return−15.2%
Max Drawdown−67.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,399 today (−56.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −56.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.36−20.3%
2025CN¥30.58―
CN¥63.20CN¥9.04Oct 9, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥63.20Nov 2021
All-Time LowCN¥9.04Jan 2019
Total Change+23.6%vs Oct 2017
Annualized Return+2.4%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥12,359 today (+23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +23.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.36−20.3%
2025CN¥30.58+5.2%
2024CN¥29.07−17.5%
2023CN¥35.25+6.1%
2022CN¥33.22−39.6%
2021CN¥54.96+103.9%
2020CN¥26.96+119.9%
2019CN¥12.26+23.3%
2018CN¥9.94−55.9%
2017CN¥22.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/21 09:00
変更届
关于收到《经营者集中反垄断审查不实施进一步审查决定书》暨控制权拟发生变更的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
変更届
关于控股股东变更住所并完成工商变更登记的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
株主総会
北京市通商（深圳）律师事务所关于惠州市华阳集团股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the Foryou Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English