No.15
Disclosure
2026/11/05 09:00
決算説明会
关于举行2026年第三季度业绩说明会的公告
关于举行2026年第三季度业绩说明会的公告
002779 ZHEJIANG ZHONGJIAN TECHNOLOGY CO., LTD.中坚科技Shenzhen Stock Exchange
15 posts
ZHEJIANG ZHONGJIAN TECHNOLOGY CO., LTD. (002779) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG ZHONGJIAN TECHNOLOGY CO., LTD. (002779) Stock Price History
ZHEJIANG ZHONGJIAN TECHNOLOGY CO., LTD. closed at CN¥89.00 on Nov 9, 2026, +22.6% over 1 month, −27.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥90.27Oct 28
1-Month LowCN¥71.79Oct 12
1-Week Change+7.2%vs Nov 2
1-Month Change+22.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,264 today (+22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +22.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥89.00 | +7.60 | +9.34% |
| Nov 6 (Fri) | CN¥81.40 | −3.99 | −4.67% |
| Nov 5 (Thu) | CN¥85.39 | +4.89 | +6.07% |
| Nov 4 (Wed) | CN¥80.50 | +3.49 | +4.53% |
| Nov 3 (Tue) | CN¥77.01 | −6.00 | −7.23% |
| Nov 2 (Mon) | CN¥83.01 | +0.75 | +0.91% |
| Oct 30 (Fri) | CN¥82.26 | −1.43 | −1.71% |
| Oct 29 (Thu) | CN¥83.69 | −6.58 | −7.29% |
| Oct 28 (Wed) | CN¥90.27 | +3.45 | +3.97% |
| Oct 27 (Tue) | CN¥86.82 | +2.27 | +2.68% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥90.27Oct 28
3-Month LowCN¥71.79Oct 12
1-Month Change+22.6%vs Oct 9
3-Month Change+25.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,961 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥89.00 | +7.60 | +9.34% |
| Nov 6 (Fri) | CN¥81.40 | −3.99 | −4.67% |
| Nov 5 (Thu) | CN¥85.39 | +4.89 | +6.07% |
| Nov 4 (Wed) | CN¥80.50 | +3.49 | +4.53% |
| Nov 3 (Tue) | CN¥77.01 | −6.00 | −7.23% |
| Nov 2 (Mon) | CN¥83.01 | +0.75 | +0.91% |
| Oct 30 (Fri) | CN¥82.26 | −1.43 | −1.71% |
| Oct 29 (Thu) | CN¥83.69 | −6.58 | −7.29% |
| Oct 28 (Wed) | CN¥90.27 | +3.45 | +3.97% |
| Oct 27 (Tue) | CN¥86.82 | +2.27 | +2.68% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥90.27Oct 28
6-Month LowCN¥55.16Jul 30
3-Month Change+25.4%vs Aug 7
6-Month Change+17.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,453 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +14.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥89.00 | +8.2% |
| Oct 2026 | CN¥82.26 | +9.0% |
| Sep 2026 | CN¥75.49 | −3.0% |
| Aug 2026 | CN¥77.81 | +35.6% |
| Jul 2026 | CN¥57.40 | −26.9% |
| Jun 2026 | CN¥78.56 | +11.6% |
| May 2026 | CN¥70.38 | −12.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥142.44Dec 12
52-Week LowCN¥55.16Jul 30
Year to Date−21.6%vs Dec 31
From 52-Week High−37.5%Dec 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,368 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥89.00 | +8.2% |
| Oct 2026 | CN¥82.26 | +9.0% |
| Sep 2026 | CN¥75.49 | −3.0% |
| Aug 2026 | CN¥77.81 | +35.6% |
| Jul 2026 | CN¥57.40 | −26.9% |
| Jun 2026 | CN¥78.56 | +11.6% |
| May 2026 | CN¥70.38 | −12.1% |
| Apr 2026 | CN¥80.05 | −9.3% |
| Mar 2026 | CN¥88.30 | −7.5% |
| Feb 2026 | CN¥95.50 | −3.5% |
| Jan 2026 | CN¥98.94 | −12.9% |
| Dec 2025 | CN¥113.56 | +0.1% |
| Nov 2025 | CN¥113.48 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥142.44Dec 12, 2025
3-Year LowCN¥14.64Dec 11, 2023
Annualized Return+81.2%
Max Drawdown−61.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥59,109 today (+491.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +491.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥89.00 | −21.6% |
| 2025 | CN¥113.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥142.44Dec 12, 2025
5-Year LowCN¥10.85Dec 20, 2021
Annualized Return+48.7%
Max Drawdown−61.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥72,275 today (+622.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +622.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥89.00 | −21.6% |
| 2025 | CN¥113.56 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥129.40Sep 2025
All-Time LowCN¥7.28Jan 2021
Total Change+257.0%vs Jan 2016
Annualized Return+12.4%
If you had invested CN¥10,000 in Jan 2016, it would be worth CN¥35,701 today (+257.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +33.3%, while this stock moved +257.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥89.00 | −21.6% |
| 2025 | CN¥113.56 | +133.8% |
| 2024 | CN¥48.57 | +173.4% |
| 2023 | CN¥17.76 | +5.6% |
| 2022 | CN¥16.83 | +38.6% |
| 2021 | CN¥12.14 | +34.1% |
| 2020 | CN¥9.06 | −23.6% |
| 2019 | CN¥11.86 | +2.3% |
| 2018 | CN¥11.59 | −24.5% |
| 2017 | CN¥15.36 | −36.3% |
| 2016 | CN¥24.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/03 09:00
保有株の担保差入
关于控股股东部分股份解除质押及质押的公告
关于控股股东部分股份解除质押及质押的公告
Delete
No.13
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/24 09:00
上場・売買開始
关于终止发行H股股票并于香港联合交易所有限公司主板上市的公告
关于终止发行H股股票并于香港联合交易所有限公司主板上市的公告
Delete
No.11
Disclosure
2026/10/24 09:00
取締役会決議
第五届董事会第三十一次会议决议公告
第五届董事会第三十一次会议决议公告
Delete
No.10
Disclosure
2026/10/08 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单（授予日）的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单（授予日）的核查意见
Delete
No.9
Disclosure
2026/10/08 09:00
ストックオプション
北京竞天公诚（杭州）律师事务所关于浙江中坚科技股份有限公司2026年限制性股票激励计划首次授予事项之法律意见书
北京竞天公诚（杭州）律师事务所关于浙江中坚科技股份有限公司2026年限制性股票激励计划首次授予事项之法律意见书
Delete
No.8
Disclosure
2026/10/08 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.7
Disclosure
2026/10/08 09:00
取締役会決議
第五届董事会第三十次会议决议公告
第五届董事会第三十次会议决议公告
Delete
No.6
Disclosure
2026/09/29 09:00
ストックオプション
关于公司2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于公司2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.5
Disclosure
2026/09/29 09:00
株主総会
德恒上海律师事务所关于浙江中坚科技股份有限公司2026年第三次临时股东会的法律意见
德恒上海律师事务所关于浙江中坚科技股份有限公司2026年第三次临时股东会的法律意见
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见及公示情况说明
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见及公示情况说明
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
德恒上海律师事务所关于浙江中坚科技股份有限公司2026年第二次临时股东会的法律意见
德恒上海律师事务所关于浙江中坚科技股份有限公司2026年第二次临时股东会的法律意见
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the ZHEJIANG ZHONGJIAN TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- GCL System Integration Technology Co., Ltd.002506
- Shenzhen HeungKong Holding Co.Ltd600162
- Zhejiang Weixing New Building Materials Co., Ltd.002372
- Nanjing Gaoke Company Limited600064
- Shanghai Skychem Technology Co., Ltd.688603
- Crystal Clear Electronic Material Co., Ltd300655
- Shanghai Highly (Group) Co., Ltd.600619
- SHENZHEN BSC TECHNOLOGY CO., LTD.300951
- Zhejiang Hisun Pharmaceutical Co., Ltd.600267
- CHN ENERGY CHANGYUAN ELECTRIC POWER CO., LTD.000966
- Yunnan Botanee Bio-Technology Group Co. LTD300957
- Guangdong Goworld Co., Ltd.000823