No.9
Disclosure
2026/11/07 09:00
株主総会
国浩律师（成都）事务所关于北化股份2026年第一次临时股东会法律意见书
国浩律师（成都）事务所关于北化股份2026年第一次临时股东会法律意见书
002246 North Chemical Industries Co., Ltd.北化股份Shenzhen Stock Exchange
9 posts
North Chemical Industries Co., Ltd. (002246) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
North Chemical Industries Co., Ltd. (002246) Stock Price History
North Chemical Industries Co., Ltd. closed at CN¥21.62 on Nov 9, 2026, −16.0% over 1 month, +13.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.75Oct 9
1-Month LowCN¥19.76Oct 30
1-Week Change+5.2%vs Nov 2
1-Month Change−16.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,396 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.62 | −0.28 | −1.28% |
| Nov 6 (Fri) | CN¥21.90 | +0.09 | +0.41% |
| Nov 5 (Thu) | CN¥21.81 | +0.38 | +1.77% |
| Nov 4 (Wed) | CN¥21.43 | +0.98 | +4.79% |
| Nov 3 (Tue) | CN¥20.45 | −0.11 | −0.54% |
| Nov 2 (Mon) | CN¥20.56 | +0.80 | +4.05% |
| Oct 30 (Fri) | CN¥19.76 | −0.78 | −3.80% |
| Oct 29 (Thu) | CN¥20.54 | −0.43 | −2.05% |
| Oct 28 (Wed) | CN¥20.97 | +0.50 | +2.44% |
| Oct 27 (Tue) | CN¥20.47 | −0.25 | −1.21% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.33Sep 22
3-Month LowCN¥19.45Aug 24
1-Month Change−16.0%vs Oct 9
3-Month Change+8.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,582 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.62 | −0.28 | −1.28% |
| Nov 6 (Fri) | CN¥21.90 | +0.09 | +0.41% |
| Nov 5 (Thu) | CN¥21.81 | +0.38 | +1.77% |
| Nov 4 (Wed) | CN¥21.43 | +0.98 | +4.79% |
| Nov 3 (Tue) | CN¥20.45 | −0.11 | −0.54% |
| Nov 2 (Mon) | CN¥20.56 | +0.80 | +4.05% |
| Oct 30 (Fri) | CN¥19.76 | −0.78 | −3.80% |
| Oct 29 (Thu) | CN¥20.54 | −0.43 | −2.05% |
| Oct 28 (Wed) | CN¥20.97 | +0.50 | +2.44% |
| Oct 27 (Tue) | CN¥20.47 | −0.25 | −1.21% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.33Sep 22
6-Month LowCN¥17.44Jul 17
3-Month Change+8.8%vs Aug 7
6-Month Change−10.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,149 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.62 | +9.4% |
| Oct 2026 | CN¥19.76 | −22.2% |
| Sep 2026 | CN¥25.41 | +24.5% |
| Aug 2026 | CN¥20.41 | +3.5% |
| Jul 2026 | CN¥19.72 | +4.9% |
| Jun 2026 | CN¥18.80 | −13.3% |
| May 2026 | CN¥21.68 | −11.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.33Sep 22
52-Week LowCN¥16.39Dec 18
Year to Date+20.0%vs Dec 31
From 52-Week High−20.9%Sep 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,355 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.62 | +9.4% |
| Oct 2026 | CN¥19.76 | −22.2% |
| Sep 2026 | CN¥25.41 | +24.5% |
| Aug 2026 | CN¥20.41 | +3.5% |
| Jul 2026 | CN¥19.72 | +4.9% |
| Jun 2026 | CN¥18.80 | −13.3% |
| May 2026 | CN¥21.68 | −11.0% |
| Apr 2026 | CN¥24.36 | −2.6% |
| Mar 2026 | CN¥25.00 | +17.6% |
| Feb 2026 | CN¥21.26 | −1.0% |
| Jan 2026 | CN¥21.48 | +19.2% |
| Dec 2025 | CN¥18.02 | +3.2% |
| Nov 2025 | CN¥17.46 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.16Apr 17, 2026
3-Year LowCN¥6.42Jan 29, 2024
Annualized Return+36.5%
Max Drawdown−33.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥25,346 today (+153.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +153.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.62 | +20.0% |
| 2025 | CN¥18.02 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.16Apr 17, 2026
5-Year LowCN¥6.42Jan 29, 2024
Annualized Return+25.4%
Max Drawdown−56.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥30,842 today (+208.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +208.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.62 | +20.0% |
| 2025 | CN¥18.02 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.41Sep 2026
All-Time LowCN¥2.38Oct 2008
Total Change+294.5%vs Jun 2008
Annualized Return+7.7%
If you had invested CN¥10,000 in Jun 2008, it would be worth CN¥39,453 today (+294.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +33.4%, while this stock moved +294.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.62 | +20.0% |
| 2025 | CN¥18.02 | +77.5% |
| 2024 | CN¥10.15 | +23.9% |
| 2023 | CN¥8.19 | −14.2% |
| 2022 | CN¥9.55 | −6.5% |
| 2021 | CN¥10.21 | +39.3% |
| 2020 | CN¥7.33 | −2.5% |
| 2019 | CN¥7.52 | +13.8% |
| 2018 | CN¥6.61 | −46.7% |
| 2017 | CN¥12.41 | +3.9% |
| 2016 | CN¥11.94 | −15.4% |
| 2015 | CN¥14.12 | +41.3% |
| 2014 | CN¥9.99 | +76.3% |
| 2013 | CN¥5.67 | +9.1% |
| 2012 | CN¥5.19 | −11.0% |
| 2011 | CN¥5.83 | −49.4% |
| 2010 | CN¥11.53 | −5.8% |
| 2009 | CN¥12.23 | +259.8% |
| 2008 | CN¥3.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/07 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.7
Disclosure
2026/10/21 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
No.6
Disclosure
2026/10/21 09:00
関連当事者取引
关于调整2026年度日常关联交易预计的公告
关于调整2026年度日常关联交易预计的公告
Delete
No.5
Disclosure
2026/10/21 09:00
関連当事者取引
关于签署日常关联交易协议的公告
关于签署日常关联交易协议的公告
Delete
No.4
Disclosure
2026/10/21 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.3
Disclosure
2026/10/21 09:00
取締役会決議
第六届董事会独立董事专门会议2026年第三次会议决议
第六届董事会独立董事专门会议2026年第三次会议决议
Delete
No.2
Disclosure
2026/10/21 09:00
取締役会決議
第六届董事会第八次会议决议公告
第六届董事会第八次会议决议公告
Delete
No.1
Disclosure
2026/10/21 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the North Chemical Industries Co., Ltd. board
More Chinese stocks in English
- ZHEJIANG ZHONGJIAN TECHNOLOGY CO., LTD.002779
- GCL System Integration Technology Co., Ltd.002506
- Shenzhen HeungKong Holding Co.Ltd600162
- Zhejiang Weixing New Building Materials Co., Ltd.002372
- Nanjing Gaoke Company Limited600064
- Shanghai Skychem Technology Co., Ltd.688603
- Crystal Clear Electronic Material Co., Ltd300655
- Shanghai Highly (Group) Co., Ltd.600619
- SHENZHEN BSC TECHNOLOGY CO., LTD.300951
- Zhejiang Hisun Pharmaceutical Co., Ltd.600267
- CHN ENERGY CHANGYUAN ELECTRIC POWER CO., LTD.000966
- Yunnan Botanee Bio-Technology Group Co. LTD300957